Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.2221 | 0.242 | 0.2216 | 0.2302 | 0.2302 | +0.008 (+3.46%) | 8,066 |
29 Mar 2020 | USD | 0.2232 | 0.2404 | 0.2095 | 0.2225 | 0.2225 | -0.001 (-0.27%) | 7,271 |
28 Mar 2020 | USD | 0.2632 | 0.2632 | 0.2201 | 0.2231 | 0.2231 | -0.04 (-15.33%) | 5,508 |
27 Mar 2020 | USD | 0.2255 | 0.2819 | 0.2249 | 0.2635 | 0.2635 | +0.038 (+16.96%) | 4,576 |
26 Mar 2020 | USD | 0.2191 | 0.232 | 0.2191 | 0.2253 | 0.2253 | +0.006 (+2.83%) | 9,932 |
25 Mar 2020 | USD | 0.2261 | 0.234 | 0.2158 | 0.2191 | 0.2191 | -0.007 (-3.05%) | 6,143 |
24 Mar 2020 | USD | 0.2242 | 0.2463 | 0.2181 | 0.226 | 0.226 | +0.002 (+0.80%) | 9,848 |
23 Mar 2020 | USD | 0.2159 | 0.2277 | 0.2108 | 0.2242 | 0.2242 | +0.009 (+4.28%) | 6,438 |
22 Mar 2020 | USD | 0.2295 | 0.2324 | 0.215 | 0.215 | 0.215 | -0.014 (-6.11%) | 4,899 |
21 Mar 2020 | USD | 0.2246 | 0.2362 | 0.2204 | 0.229 | 0.229 | +0.002 (+1.01%) | 8,722 |
20 Mar 2020 | USD | 0.234 | 0.2487 | 0.2218 | 0.2267 | 0.2267 | -0.006 (-2.58%) | 5,740 |
19 Mar 2020 | USD | 0.198 | 0.2369 | 0.192 | 0.2327 | 0.2327 | +0.034 (+17.29%) | 6,611 |
18 Mar 2020 | USD | 0.2112 | 0.232 | 0.1952 | 0.1984 | 0.1984 | -0.013 (-6.33%) | 10,475 |
17 Mar 2020 | USD | 0.1968 | 0.2134 | 0.1907 | 0.2118 | 0.2118 | +0.015 (+7.57%) | 7,927 |
16 Mar 2020 | USD | 0.2139 | 0.2141 | 0.1837 | 0.1969 | 0.1969 | -0.017 (-8.03%) | 2,049 |
15 Mar 2020 | USD | 0.2125 | 0.2195 | 0.2107 | 0.2141 | 0.2141 | +0.001 (+0.66%) | 14,551 |
14 Mar 2020 | USD | 0.2285 | 0.26 | 0.212 | 0.2127 | 0.2127 | -0.015 (-6.46%) | 6,265 |
13 Mar 2020 | USD | 0.235 | 0.3124 | 0.221 | 0.2274 | 0.2274 | -0.007 (-2.99%) | 4,243 |
12 Mar 2020 | USD | 0.3054 | 0.3158 | 0.2344 | 0.2344 | 0.2344 | -0.071 (-23.32%) | 5,048 |
11 Mar 2020 | USD | 0.3511 | 0.3565 | 0.3044 | 0.3057 | 0.3057 | -0.044 (-12.63%) | 7,248 |
10 Mar 2020 | USD | 0.3446 | 0.3633 | 0.3079 | 0.3499 | 0.3499 | +0.006 (+1.72%) | 8,315 |
9 Mar 2020 | USD | 0.3652 | 0.4211 | 0.3423 | 0.344 | 0.344 | -0.022 (-5.93%) | 12,232 |
8 Mar 2020 | USD | 0.4024 | 0.4346 | 0.3431 | 0.3657 | 0.3657 | -0.037 (-9.17%) | 12,839 |
7 Mar 2020 | USD | 0.4202 | 0.4344 | 0.3994 | 0.4026 | 0.4026 | -0.014 (-3.34%) | 7,732 |
6 Mar 2020 | USD | 0.3481 | 0.514 | 0.3461 | 0.4165 | 0.4165 | +0.069 (+19.75%) | 7,623 |
5 Mar 2020 | USD | 0.297 | 0.4506 | 0.297 | 0.3478 | 0.3478 | +0.051 (+17.06%) | 10,674 |
4 Mar 2020 | USD | 0.2945 | 0.3238 | 0.2945 | 0.2971 | 0.2971 | +0.003 (+0.85%) | 9,081 |
3 Mar 2020 | USD | 0.3221 | 0.3273 | 0.2917 | 0.2946 | 0.2946 | -0.034 (-10.46%) | 10,139 |
2 Mar 2020 | USD | 0.3277 | 0.334 | 0.3157 | 0.329 | 0.329 | +0.001 (+0.37%) | 8,278 |
1 Mar 2020 | USD | 0.3505 | 0.3844 | 0.3084 | 0.3278 | 0.3278 | -0.024 (-6.72%) | 9,046 |