Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2020 | USD | 0.3214 | 0.3829 | 0.3051 | 0.3514 | 0.3514 | +0.029 (+9.10%) | 171,962 |
28 Feb 2020 | USD | 0.3185 | 0.4033 | 0.3094 | 0.3221 | 0.3221 | +0.002 (+0.59%) | 9,146 |
27 Feb 2020 | USD | 0.2956 | 0.3374 | 0.2812 | 0.3202 | 0.3202 | +0.024 (+8.18%) | 11,194 |
26 Feb 2020 | USD | 0.2957 | 0.305 | 0.2567 | 0.296 | 0.296 | -0 (-0.10%) | 25,386 |
25 Feb 2020 | USD | 0.3284 | 0.3355 | 0.2903 | 0.2963 | 0.2963 | -0.032 (-9.77%) | 17,515 |
24 Feb 2020 | USD | 0.2797 | 0.3479 | 0.2371 | 0.3284 | 0.3284 | +0.05 (+18.04%) | 21,433 |
23 Feb 2020 | USD | 0.2508 | 0.2805 | 0.2472 | 0.2782 | 0.2782 | +0.027 (+10.93%) | 6,586 |
22 Feb 2020 | USD | 0.2232 | 0.2814 | 0.2231 | 0.2508 | 0.2508 | +0.028 (+12.32%) | 7,248 |
21 Feb 2020 | USD | 0.2023 | 0.2235 | 0.1915 | 0.2233 | 0.2233 | +0.021 (+10.33%) | 6,862 |
20 Feb 2020 | USD | 0.2008 | 0.21 | 0.1998 | 0.2024 | 0.2024 | +0.002 (+0.85%) | 8,389 |
19 Feb 2020 | USD | 0.204 | 0.2107 | 0.2007 | 0.2007 | 0.2007 | -0.003 (-1.57%) | 5,392 |
18 Feb 2020 | USD | 0.1901 | 0.2043 | 0.1878 | 0.2039 | 0.2039 | +0.014 (+7.26%) | 7,038 |
17 Feb 2020 | USD | 0.2378 | 0.3263 | 0.1867 | 0.1901 | 0.1901 | -0.048 (-20.26%) | 9,425 |
16 Feb 2020 | USD | 0.195 | 0.2825 | 0.1843 | 0.2384 | 0.2384 | +0.044 (+22.89%) | 874 |
15 Feb 2020 | USD | 0.1922 | 0.3289 | 0.1922 | 0.194 | 0.194 | +0.004 (+1.94%) | 5,317 |
14 Feb 2020 | USD | 0.188 | 0.1916 | 0.1859 | 0.1903 | 0.1903 | +0.002 (+1.22%) | 9,426 |
13 Feb 2020 | USD | 0.2001 | 0.2143 | 0.1871 | 0.188 | 0.188 | -0.012 (-6.09%) | 7,855 |
12 Feb 2020 | USD | 0.1901 | 0.2064 | 0.1892 | 0.2002 | 0.2002 | +0.01 (+5.26%) | 7,716 |
11 Feb 2020 | USD | 0.1897 | 0.1938 | 0.1748 | 0.1902 | 0.1902 | +0.001 (+0.26%) | 9,165 |
10 Feb 2020 | USD | 0.1955 | 0.1974 | 0.1886 | 0.1897 | 0.1897 | -0.006 (-2.97%) | 4,638 |
9 Feb 2020 | USD | 0.1858 | 0.1955 | 0.1814 | 0.1955 | 0.1955 | +0.01 (+5.16%) | 6,656 |
8 Feb 2020 | USD | 0.1753 | 0.1901 | 0.1747 | 0.1859 | 0.1859 | +0.011 (+6.11%) | 6,845 |
7 Feb 2020 | USD | 0.1814 | 0.1979 | 0.1746 | 0.1752 | 0.1752 | -0.006 (-3.36%) | 8,876 |
6 Feb 2020 | USD | 0.1786 | 0.1873 | 0.1689 | 0.1813 | 0.1813 | +0.003 (+1.57%) | 9,667 |
5 Feb 2020 | USD | 0.2132 | 0.2132 | 0.1749 | 0.1785 | 0.1785 | -0.035 (-16.28%) | 9,589 |
4 Feb 2020 | USD | 0.2395 | 0.2447 | 0.2075 | 0.2132 | 0.2132 | -0.026 (-10.98%) | 8,551 |
3 Feb 2020 | USD | 0.2771 | 0.2819 | 0.2374 | 0.2395 | 0.2395 | -0.036 (-12.97%) | 13,823 |
2 Feb 2020 | USD | 0.2384 | 0.3007 | 0.2384 | 0.2752 | 0.2752 | +0.037 (+15.39%) | 8,804 |
1 Feb 2020 | USD | 0.2378 | 0.2497 | 0.2177 | 0.2385 | 0.2385 | +0.001 (+0.34%) | 7,337 |
31 Jan 2020 | USD | 0.2162 | 0.2784 | 0.1999 | 0.2377 | 0.2377 | +0.021 (+9.94%) | 13,090 |