Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.1914 | 0.2486 | 0.19 | 0.2162 | 0.2162 | +0.025 (+12.90%) | 7,634 |
29 Jan 2020 | USD | 0.1769 | 0.2242 | 0.1733 | 0.1915 | 0.1915 | +0.015 (+8.44%) | 9,170 |
28 Jan 2020 | USD | 0.1578 | 0.1766 | 0.157 | 0.1766 | 0.1766 | +0.019 (+11.84%) | 7,028 |
27 Jan 2020 | USD | 0.1457 | 0.1605 | 0.1455 | 0.1579 | 0.1579 | +0.012 (+8.45%) | 9,157 |
26 Jan 2020 | USD | 0.1383 | 0.1458 | 0.1367 | 0.1456 | 0.1456 | +0.007 (+5.20%) | 5,522 |
25 Jan 2020 | USD | 0.1455 | 0.1467 | 0.138 | 0.1384 | 0.1384 | -0.007 (-4.75%) | 5,931 |
24 Jan 2020 | USD | 0.1352 | 0.1477 | 0.1308 | 0.1453 | 0.1453 | +0.01 (+7.63%) | 9,514 |
23 Jan 2020 | USD | 0.1522 | 0.1588 | 0.1349 | 0.135 | 0.135 | -0.017 (-11.30%) | 8,564 |
22 Jan 2020 | USD | 0.1541 | 0.1568 | 0.1435 | 0.1522 | 0.1522 | -0.002 (-1.30%) | 10,222 |
21 Jan 2020 | USD | 0.1294 | 0.1548 | 0.1293 | 0.1542 | 0.1542 | +0.025 (+18.89%) | 8,172 |
20 Jan 2020 | USD | 0.1277 | 0.1323 | 0.1277 | 0.1297 | 0.1297 | +0.002 (+1.65%) | 5,499 |
19 Jan 2020 | USD | 0.1313 | 0.1416 | 0.1265 | 0.1276 | 0.1276 | -0.004 (-2.82%) | 3,827 |
18 Jan 2020 | USD | 0.126 | 0.1321 | 0.1249 | 0.1313 | 0.1313 | +0.005 (+4.12%) | 5,408 |
17 Jan 2020 | USD | 0.1275 | 0.1276 | 0.1211 | 0.1261 | 0.1261 | -0.001 (-1.02%) | 6,359 |
16 Jan 2020 | USD | 0.1149 | 0.1277 | 0.1127 | 0.1274 | 0.1274 | +0.013 (+10.98%) | 2,965 |
15 Jan 2020 | USD | 0.1198 | 0.1224 | 0.1121 | 0.1148 | 0.1148 | -0.005 (-4.25%) | 8,976 |
14 Jan 2020 | USD | 0.1069 | 0.1201 | 0.1054 | 0.1199 | 0.1199 | +0.013 (+12.16%) | 5,359 |
13 Jan 2020 | USD | 0.1106 | 0.117 | 0.1065 | 0.1069 | 0.1069 | -0.004 (-3.52%) | 5,182 |
12 Jan 2020 | USD | 0.1145 | 0.1181 | 0.1106 | 0.1108 | 0.1108 | -0.004 (-3.23%) | 3,522 |
11 Jan 2020 | USD | 0.1068 | 0.1148 | 0.1065 | 0.1145 | 0.1145 | +0.008 (+7.31%) | 8,171 |
10 Jan 2020 | USD | 0.104 | 0.109 | 0.1016 | 0.1067 | 0.1067 | +0.003 (+2.60%) | 8,299 |
9 Jan 2020 | USD | 0.1156 | 0.1201 | 0.0997 | 0.104 | 0.104 | -0.012 (-10.11%) | 1,653 |
8 Jan 2020 | USD | 0.1003 | 0.1434 | 0.0989 | 0.1157 | 0.1157 | +0.015 (+15.47%) | 799 |
7 Jan 2020 | USD | 0.1081 | 0.1091 | 0.0973 | 0.1002 | 0.1002 | -0.008 (-7.39%) | 5,625 |
6 Jan 2020 | USD | 0.0988 | 0.1105 | 0.0971 | 0.1082 | 0.1082 | +0.009 (+9.63%) | 77,957 |
5 Jan 2020 | USD | 0.0945 | 0.0988 | 0.0914 | 0.0987 | 0.0987 | +0.004 (+4.44%) | 7,363 |
4 Jan 2020 | USD | 0.0903 | 0.1027 | 0.0864 | 0.0945 | 0.0945 | +0.004 (+4.65%) | 5,349 |
3 Jan 2020 | USD | 0.0875 | 0.0934 | 0.086 | 0.0903 | 0.0903 | +0.003 (+3.20%) | 5,691 |
2 Jan 2020 | USD | 0.0906 | 0.0912 | 0.0821 | 0.0875 | 0.0875 | -0.003 (-3.42%) | 6,930 |
1 Jan 2020 | USD | 0.0926 | 0.0941 | 0.0867 | 0.0906 | 0.0906 | -0.002 (-2.16%) | 5,061 |