| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 0.098 | 0.0984 | 0.0829 | 0.0926 | 0.0926 | -0.005 (-5.61%) | 8,077 |
| 30 Dec 2019 | USD | 0.1064 | 0.1098 | 0.0949 | 0.0981 | 0.0981 | -0.008 (-7.71%) | 7,861 |
| 29 Dec 2019 | USD | 0.0993 | 0.1089 | 0.0978 | 0.1063 | 0.1063 | +0.007 (+6.94%) | 6,333 |
| 28 Dec 2019 | USD | 0.0951 | 0.1004 | 0.095 | 0.0994 | 0.0994 | +0.004 (+4.63%) | 5,059 |
| 27 Dec 2019 | USD | 0.0939 | 0.095 | 0.0915 | 0.095 | 0.095 | +0.001 (+1.17%) | 17,424 |
| 26 Dec 2019 | USD | 0.1046 | 0.1054 | 0.0896 | 0.0939 | 0.0939 | -0.011 (-10.23%) | 5,154 |
| 25 Dec 2019 | USD | 0.101 | 0.1046 | 0.0983 | 0.1046 | 0.1046 | +0.004 (+3.77%) | 5,810 |
| 24 Dec 2019 | USD | 0.1026 | 0.1026 | 0.0893 | 0.1008 | 0.1008 | -0.002 (-1.66%) | 5,058 |
| 23 Dec 2019 | USD | 0.0946 | 0.1051 | 0.0943 | 0.1025 | 0.1025 | +0.008 (+8.58%) | 4,875 |
| 22 Dec 2019 | USD | 0.0865 | 0.0944 | 0.0864 | 0.0944 | 0.0944 | +0.008 (+9.26%) | 5,189 |
| 21 Dec 2019 | USD | 0.0898 | 0.0899 | 0.0847 | 0.0864 | 0.0864 | -0.003 (-3.79%) | 5,324 |
| 20 Dec 2019 | USD | 0.0844 | 0.0908 | 0.0807 | 0.0898 | 0.0898 | +0.005 (+6.40%) | 5,494 |
| 19 Dec 2019 | USD | 0.0881 | 0.0891 | 0.0827 | 0.0844 | 0.0844 | -0.004 (-4.20%) | 6,231 |
| 18 Dec 2019 | USD | 0.0846 | 0.0884 | 0.0824 | 0.0881 | 0.0881 | +0.004 (+4.14%) | 5,884 |
| 17 Dec 2019 | USD | 0.085 | 0.0907 | 0.0838 | 0.0846 | 0.0846 | -0 (-0.47%) | 8,438 |
| 16 Dec 2019 | USD | 0.0825 | 0.0864 | 0.0783 | 0.085 | 0.085 | +0.003 (+3.03%) | 5,452 |
| 15 Dec 2019 | USD | 0.0862 | 0.0867 | 0.0789 | 0.0825 | 0.0825 | -0.004 (-4.40%) | 4,917 |
| 14 Dec 2019 | USD | 0.0855 | 0.0877 | 0.0781 | 0.0863 | 0.0863 | +0.001 (+0.94%) | 27,761 |
| 13 Dec 2019 | USD | 0.0909 | 0.0915 | 0.0736 | 0.0855 | 0.0855 | -0.005 (-5.94%) | 43,635 |
| 12 Dec 2019 | USD | 0.0962 | 0.0965 | 0.0887 | 0.0909 | 0.0909 | -0.005 (-5.51%) | 6,566 |
| 11 Dec 2019 | USD | 0.0976 | 0.0995 | 0.0913 | 0.0962 | 0.0962 | -0.001 (-1.43%) | 39,992 |
| 10 Dec 2019 | USD | 0.0965 | 0.1015 | 0.0941 | 0.0976 | 0.0976 | +0.001 (+1.14%) | 67,357 |
| 9 Dec 2019 | USD | 0.0953 | 0.1088 | 0.0931 | 0.0965 | 0.0965 | +0.001 (+1.15%) | 5,653 |
| 8 Dec 2019 | USD | 0.1093 | 0.1182 | 0.0945 | 0.0954 | 0.0954 | -0.014 (-12.72%) | 74,079 |
| 7 Dec 2019 | USD | 0.1227 | 0.1368 | 0.1003 | 0.1093 | 0.1093 | -0.013 (-10.92%) | 7,904 |
| 6 Dec 2019 | USD | 0.1416 | 0.1605 | 0.1015 | 0.1227 | 0.1227 | -0.019 (-13.29%) | 12,631 |
| 5 Dec 2019 | USD | 0.1251 | 0.1873 | 0.1163 | 0.1415 | 0.1415 | +0.016 (+13.02%) | 8,601 |
| 4 Dec 2019 | USD | 0.1442 | 0.1442 | 0.1243 | 0.1252 | 0.1252 | -0.019 (-13.18%) | 6,584 |
| 3 Dec 2019 | USD | 0.1692 | 0.1724 | 0.1165 | 0.1442 | 0.1442 | -0.025 (-14.62%) | 9,788 |
| 2 Dec 2019 | USD | 0.1494 | 0.1798 | 0.1011 | 0.1689 | 0.1689 | +0.019 (+13.05%) | 4,367 |
