| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.4996 | 0.4996 | 0.3636 | 0.424 | 0.424 | -0.075 (-15.12%) | 102 |
| 22 Feb 2021 | USD | 0.5002 | 0.509 | 0.4332 | 0.4995 | 0.4995 | -0.001 (-0.14%) | 1,916 |
| 21 Feb 2021 | USD | 0.4747 | 0.5054 | 0.4716 | 0.5002 | 0.5002 | +0.025 (+5.37%) | 246 |
| 20 Feb 2021 | USD | 0.4745 | 0.5412 | 0.4668 | 0.4747 | 0.4747 | +0.001 (+0.17%) | 935 |
| 19 Feb 2021 | USD | 0.4682 | 0.5219 | 0.4509 | 0.4739 | 0.4739 | +0.005 (+1.15%) | 2,800 |
| 18 Feb 2021 | USD | 0.4601 | 0.5158 | 0.4016 | 0.4685 | 0.4685 | +0.009 (+1.85%) | 4,793 |
| 17 Feb 2021 | USD | 0.4705 | 0.4968 | 0.3906 | 0.46 | 0.46 | -0.011 (-2.31%) | 6,385 |
| 16 Feb 2021 | USD | 0.3607 | 0.4808 | 0.1292 | 0.4709 | 0.4709 | +0.11 (+30.52%) | 11,485 |
| 15 Feb 2021 | USD | 0.888 | 0.9063 | 0.3599 | 0.3608 | 0.3608 | -0.528 (-59.42%) | 29,453 |
| 14 Feb 2021 | USD | 0.4473 | 1.0842 | 0.1306 | 0.889 | 0.889 | +0.441 (+98.57%) | 22,541 |
| 13 Feb 2021 | USD | 0.3847 | 1.0559 | 0.3769 | 0.4477 | 0.4477 | +0.072 (+19.23%) | 36,641 |
| 12 Feb 2021 | USD | 0.3779 | 0.3835 | 0.3306 | 0.3755 | 0.3755 | -0.001 (-0.35%) | 37,028 |
| 11 Feb 2021 | USD | 0.3639 | 0.3874 | 0.3554 | 0.3768 | 0.3768 | +0.013 (+3.52%) | 40,951 |
| 10 Feb 2021 | USD | 0.377 | 0.3825 | 0.3555 | 0.364 | 0.364 | -0.013 (-3.45%) | 24,704 |
| 9 Feb 2021 | USD | 0.3819 | 0.3906 | 0.3669 | 0.377 | 0.377 | -0.004 (-1.08%) | 36,023 |
| 8 Feb 2021 | USD | 0.3225 | 0.3811 | 0.3155 | 0.3811 | 0.3811 | +0.058 (+18.02%) | 26,923 |
| 7 Feb 2021 | USD | 0.3266 | 0.329 | 0.3116 | 0.3229 | 0.3229 | -0.004 (-1.16%) | 35,017 |
| 6 Feb 2021 | USD | 0.3171 | 0.3565 | 0.3171 | 0.3267 | 0.3267 | +0.011 (+3.45%) | 8,441 |
| 5 Feb 2021 | USD | 0.3074 | 0.3176 | 0.3043 | 0.3158 | 0.3158 | +0.009 (+2.77%) | 31,079 |
| 4 Feb 2021 | USD | 0.3113 | 0.3219 | 0.3036 | 0.3073 | 0.3073 | -0.003 (-1.03%) | 26,960 |
| 3 Feb 2021 | USD | 0.2954 | 0.3114 | 0.2939 | 0.3105 | 0.3105 | +0.015 (+5.01%) | 33,145 |
| 2 Feb 2021 | USD | 0.2838 | 0.316 | 0.2809 | 0.2957 | 0.2957 | +0.012 (+4.30%) | 35,028 |
| 1 Feb 2021 | USD | 0.2679 | 0.2949 | 0.261 | 0.2835 | 0.2835 | +0.015 (+5.74%) | 42,917 |
| 31 Jan 2021 | USD | 0.2806 | 0.2806 | 0.2613 | 0.2681 | 0.2681 | -0.012 (-4.32%) | 25,695 |
| 30 Jan 2021 | USD | 0.2779 | 0.2895 | 0.0917 | 0.2802 | 0.2802 | +0.003 (+1.12%) | 37,509 |
| 29 Jan 2021 | USD | 0.2922 | 0.3319 | 0.2718 | 0.2771 | 0.2771 | -0.014 (-4.81%) | 27,985 |
| 28 Jan 2021 | USD | 0.2654 | 0.2997 | 0.2637 | 0.2911 | 0.2911 | +0.026 (+9.97%) | 34,449 |
| 27 Jan 2021 | USD | 0.2799 | 0.2898 | 0.2556 | 0.2647 | 0.2647 | -0.016 (-5.60%) | 25,333 |
| 26 Jan 2021 | USD | 0.2915 | 0.2985 | 0.2706 | 0.2804 | 0.2804 | -0.012 (-4.04%) | 27,168 |
| 25 Jan 2021 | USD | 0.29 | 0.319 | 0.289 | 0.2922 | 0.2922 | +0.002 (+0.69%) | 39,224 |
