| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 0.3761 | 0.3873 | 0.2551 | 0.2551 | 0.2551 | -0.121 (-32.15%) | 2,963 |
| 3 Jul 2019 | USD | 0.3413 | 0.3934 | 0.3243 | 0.376 | 0.376 | +0.035 (+10.33%) | 2,652 |
| 2 Jul 2019 | USD | 0.3396 | 0.3643 | 0.2992 | 0.3408 | 0.3408 | +0.001 (+0.38%) | 3,475 |
| 1 Jul 2019 | USD | 0.3601 | 0.3841 | 0.2983 | 0.3395 | 0.3395 | -0.021 (-5.93%) | 3,955 |
| 30 Jun 2019 | USD | 0.4123 | 0.4304 | 0.3609 | 0.3609 | 0.3609 | -0.053 (-12.74%) | 1,419 |
| 29 Jun 2019 | USD | 0.4066 | 0.4602 | 0.3827 | 0.4136 | 0.4136 | +0.008 (+1.95%) | 25,782 |
| 28 Jun 2019 | USD | 0.3488 | 0.4359 | 0.3222 | 0.4057 | 0.4057 | +0.059 (+17.05%) | 19,411 |
| 27 Jun 2019 | USD | 0.3772 | 0.3946 | 0.2881 | 0.3466 | 0.3466 | -0.03 (-7.89%) | 21,626 |
| 26 Jun 2019 | USD | 0.4137 | 0.4968 | 0.3554 | 0.3763 | 0.3763 | -0.038 (-9.11%) | 45,767 |
| 25 Jun 2019 | USD | 0.3949 | 0.4153 | 0.3471 | 0.414 | 0.414 | +0.019 (+4.89%) | 35,526 |
| 24 Jun 2019 | USD | 0.4555 | 0.4593 | 0.3866 | 0.3947 | 0.3947 | -0.065 (-14.12%) | 6,697 |
| 23 Jun 2019 | USD | 0.4165 | 0.4602 | 0.3931 | 0.4596 | 0.4596 | +0.043 (+10.32%) | 28,792 |
| 22 Jun 2019 | USD | 0.4184 | 0.4681 | 0.3654 | 0.4166 | 0.4166 | +0.001 (+0.17%) | 5,076 |
| 21 Jun 2019 | USD | 0.5632 | 0.5717 | 0.2612 | 0.4159 | 0.4159 | -0.147 (-26.14%) | 14,264 |
| 20 Jun 2019 | USD | 0.5417 | 0.5644 | 0.5143 | 0.5631 | 0.5631 | +0.021 (+3.87%) | 44,664 |
| 19 Jun 2019 | USD | 0.5747 | 0.6157 | 0.478 | 0.5421 | 0.5421 | -0.033 (-5.69%) | 52,809 |
| 18 Jun 2019 | USD | 0.5011 | 0.5798 | 0.3908 | 0.5748 | 0.5748 | +0.073 (+14.66%) | 67,808 |
| 17 Jun 2019 | USD | 0.5437 | 0.583 | 0.4887 | 0.5013 | 0.5013 | -0.042 (-7.75%) | 48,960 |
| 16 Jun 2019 | USD | 0.5073 | 0.5739 | 0.4863 | 0.5434 | 0.5434 | +0.048 (+9.76%) | 46,571 |
| 15 Jun 2019 | USD | 0.5897 | 0.5967 | 0.4885 | 0.4951 | 0.4951 | -0.095 (-16.03%) | 46,580 |
| 14 Jun 2019 | USD | 0.5744 | 0.6298 | 0.4863 | 0.5896 | 0.5896 | +0.016 (+2.72%) | 53,223 |
| 13 Jun 2019 | USD | 0.6332 | 0.6406 | 0.5724 | 0.574 | 0.574 | -0.058 (-9.21%) | 53,864 |
| 12 Jun 2019 | USD | 0.5479 | 0.6414 | 0.5318 | 0.6322 | 0.6322 | +0.085 (+15.43%) | 56,026 |
| 11 Jun 2019 | USD | 0.6423 | 0.6519 | 0.5476 | 0.5477 | 0.5477 | -0.093 (-14.54%) | 47,602 |
| 10 Jun 2019 | USD | 0.7938 | 0.7938 | 0.5357 | 0.6409 | 0.6409 | -0.153 (-19.31%) | 48,326 |
| 9 Jun 2019 | USD | 0.5376 | 0.7943 | 0.5334 | 0.7943 | 0.7943 | +0.257 (+47.69%) | 33,517 |
| 8 Jun 2019 | USD | 0.6102 | 0.6129 | 0.5352 | 0.5378 | 0.5378 | -0.073 (-12.02%) | 36,592 |
| 7 Jun 2019 | USD | 0.6721 | 0.6725 | 0.5662 | 0.6113 | 0.6113 | -0.061 (-9.10%) | 50,254 |
| 6 Jun 2019 | USD | 0.6595 | 0.6814 | 0.5689 | 0.6725 | 0.6725 | +0.013 (+1.89%) | 52,109 |
| 5 Jun 2019 | USD | 0.6633 | 0.681 | 0.6081 | 0.66 | 0.66 | -0.003 (-0.39%) | 46,581 |
