| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 0.6796 | 0.7048 | 0.507 | 0.6626 | 0.6626 | -0.018 (-2.62%) | 44,888 |
| 3 Jun 2019 | USD | 0.5535 | 0.7028 | 0.5507 | 0.6804 | 0.6804 | +0.127 (+22.88%) | 77,339 |
| 2 Jun 2019 | USD | 0.6141 | 0.6434 | 0.5496 | 0.5537 | 0.5537 | -0.06 (-9.82%) | 12,290 |
| 1 Jun 2019 | USD | 0.6382 | 0.6384 | 0.5183 | 0.614 | 0.614 | -0.025 (-3.84%) | 44,231 |
| 31 May 2019 | USD | 0.5351 | 0.6388 | 0.5184 | 0.6385 | 0.6385 | +0.103 (+19.23%) | 43,338 |
| 30 May 2019 | USD | 0.5932 | 0.6865 | 0.5355 | 0.5355 | 0.5355 | -0.057 (-9.67%) | 11,779 |
| 29 May 2019 | USD | 0.7528 | 0.7528 | 0.5918 | 0.5928 | 0.5928 | -0.16 (-21.24%) | 13,012 |
| 28 May 2019 | USD | 0.6674 | 0.776 | 0.6667 | 0.7527 | 0.7527 | +0.084 (+12.49%) | 93,504 |
| 27 May 2019 | USD | 0.7587 | 0.8573 | 0.668 | 0.6691 | 0.6691 | -0.088 (-11.68%) | 14,623 |
| 26 May 2019 | USD | 0.8001 | 0.8129 | 0.7491 | 0.7576 | 0.7576 | -0.042 (-5.19%) | 43,833 |
| 25 May 2019 | USD | 0.7742 | 0.813 | 0.6489 | 0.7991 | 0.7991 | +0.025 (+3.27%) | 53,538 |
| 24 May 2019 | USD | 0.7664 | 0.7878 | 0.7478 | 0.7738 | 0.7738 | +0.007 (+0.98%) | 23,549 |
| 23 May 2019 | USD | 0.7887 | 0.8128 | 0.7051 | 0.7663 | 0.7663 | -0.023 (-2.94%) | 54,485 |
| 22 May 2019 | USD | 0.5647 | 0.8853 | 0.5642 | 0.7895 | 0.7895 | +0.224 (+39.66%) | 70,353 |
| 21 May 2019 | USD | 0.5718 | 0.5799 | 0.5615 | 0.5653 | 0.5653 | -0.006 (-1.02%) | 43,298 |
| 20 May 2019 | USD | 0.5808 | 0.6306 | 0.5362 | 0.5711 | 0.5711 | -0.011 (-1.86%) | 52,394 |
| 19 May 2019 | USD | 0.4911 | 0.5978 | 0.491 | 0.5819 | 0.5819 | +0.09 (+18.39%) | 21,841 |
| 18 May 2019 | USD | 0.5651 | 0.5797 | 0.4908 | 0.4915 | 0.4915 | -0.073 (-12.96%) | 6,451 |
| 17 May 2019 | USD | 0.563 | 0.5851 | 0.4815 | 0.5647 | 0.5647 | +0.002 (+0.36%) | 13,348 |
| 16 May 2019 | USD | 0.6238 | 0.6315 | 0.4764 | 0.5627 | 0.5627 | -0.061 (-9.74%) | 20,253 |
| 15 May 2019 | USD | 0.6739 | 0.7557 | 0.4788 | 0.6234 | 0.6234 | -0.052 (-7.64%) | 69,987 |
| 14 May 2019 | USD | 0.6978 | 0.7189 | 0.6478 | 0.675 | 0.675 | -0.023 (-3.27%) | 69,826 |
| 13 May 2019 | USD | 0.6199 | 0.7482 | 0.5942 | 0.6978 | 0.6978 | +0.079 (+12.80%) | 92,786 |
| 12 May 2019 | USD | 0.6676 | 0.7227 | 0.564 | 0.6186 | 0.6186 | -0.049 (-7.34%) | 66,498 |
| 11 May 2019 | USD | 0.5248 | 0.6784 | 0.5193 | 0.6676 | 0.6676 | +0.142 (+27.14%) | 76,079 |
| 10 May 2019 | USD | 0.5429 | 0.5623 | 0.4634 | 0.5251 | 0.5251 | -0.018 (-3.31%) | 72,150 |
| 9 May 2019 | USD | 0.5648 | 0.6855 | 0.5349 | 0.5431 | 0.5431 | -0.021 (-3.74%) | 20,243 |
| 8 May 2019 | USD | 0.5979 | 0.5979 | 0.5561 | 0.5642 | 0.5642 | -0.034 (-5.65%) | 63,874 |
| 7 May 2019 | USD | 0.5158 | 0.6896 | 0.5158 | 0.598 | 0.598 | +0.082 (+15.85%) | 65,694 |
| 6 May 2019 | USD | 0.5677 | 0.5814 | 0.4064 | 0.5162 | 0.5162 | -0.052 (-9.10%) | 46,093 |
