| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2019 | USD | 0.4411 | 0.5795 | 0.4103 | 0.5679 | 0.5679 | +0.127 (+28.75%) | 23,194 |
| 4 May 2019 | USD | 0.42 | 0.443 | 0.42 | 0.4411 | 0.4411 | +0.021 (+5.02%) | 19,547 |
| 3 May 2019 | USD | 0.3161 | 0.4538 | 0.3147 | 0.42 | 0.42 | +0.104 (+32.87%) | 21,383 |
| 2 May 2019 | USD | 0.2884 | 0.3407 | 0.2839 | 0.3161 | 0.3161 | +0.028 (+9.83%) | 23,571 |
| 1 May 2019 | USD | 0.2746 | 0.2926 | 0.2718 | 0.2878 | 0.2878 | +0.013 (+4.81%) | 17,443 |
| 30 Apr 2019 | USD | 0.2725 | 0.2927 | 0.2659 | 0.2746 | 0.2746 | +0.002 (+0.84%) | 26,633 |
| 29 Apr 2019 | USD | 0.288 | 0.288 | 0.2688 | 0.2723 | 0.2723 | -0.015 (-5.35%) | 18,406 |
| 28 Apr 2019 | USD | 0.3111 | 0.3124 | 0.2809 | 0.2877 | 0.2877 | -0.023 (-7.52%) | 17,014 |
| 27 Apr 2019 | USD | 0.3027 | 0.3129 | 0.2728 | 0.3111 | 0.3111 | +0.009 (+2.81%) | 21,141 |
| 26 Apr 2019 | USD | 0.29 | 0.3062 | 0.2828 | 0.3026 | 0.3026 | +0.013 (+4.45%) | 18,231 |
| 25 Apr 2019 | USD | 0.3428 | 0.3444 | 0.2865 | 0.2897 | 0.2897 | -0.053 (-15.51%) | 16,482 |
| 24 Apr 2019 | USD | 0.2741 | 0.4807 | 0.266 | 0.3429 | 0.3429 | +0.069 (+25.10%) | 19,992 |
| 23 Apr 2019 | USD | 0.2837 | 0.2993 | 0.2709 | 0.2741 | 0.2741 | -0.008 (-2.90%) | 6,173 |
| 22 Apr 2019 | USD | 0.302 | 0.3049 | 0.2747 | 0.2823 | 0.2823 | -0.02 (-6.68%) | 6,451 |
| 21 Apr 2019 | USD | 0.3157 | 0.3208 | 0.2958 | 0.3025 | 0.3025 | -0.013 (-4.21%) | 1,368 |
| 20 Apr 2019 | USD | 0.3173 | 0.3353 | 0.3151 | 0.3158 | 0.3158 | -0.001 (-0.44%) | 4,960 |
| 19 Apr 2019 | USD | 0.3228 | 0.3443 | 0.3052 | 0.3172 | 0.3172 | -0.002 (-0.47%) | 5,957 |
| 18 Apr 2019 | USD | 0.3104 | 0.3311 | 0.2998 | 0.3187 | 0.3187 | +0.008 (+2.64%) | 3,356 |
| 17 Apr 2019 | USD | 0.3272 | 0.3295 | 0.2828 | 0.3105 | 0.3105 | -0.017 (-5.05%) | 5,354 |
| 16 Apr 2019 | USD | 0.3098 | 0.327 | 0.2895 | 0.327 | 0.327 | +0.018 (+5.65%) | 5,413 |
| 15 Apr 2019 | USD | 0.3197 | 0.3216 | 0.3069 | 0.3095 | 0.3095 | +0.022 (+7.61%) | 3,654 |
| 14 Apr 2019 | USD | 0.3288 | 0.3294 | 0.2827 | 0.2876 | 0.2876 | -0.041 (-12.53%) | 20,076 |
| 13 Apr 2019 | USD | 0.3356 | 0.3502 | 0.3205 | 0.3288 | 0.3288 | -0.007 (-2.00%) | 7,564 |
| 12 Apr 2019 | USD | 0.3617 | 0.3697 | 0.3344 | 0.3355 | 0.3355 | -0.033 (-8.86%) | 3,701 |
| 11 Apr 2019 | USD | 0.3687 | 0.3798 | 0.3419 | 0.3681 | 0.3681 | -0.001 (-0.19%) | 5,140 |
| 10 Apr 2019 | USD | 0.3539 | 0.3918 | 0.3485 | 0.3688 | 0.3688 | +0.015 (+4.15%) | 5,046 |
| 9 Apr 2019 | USD | 0.3512 | 0.3613 | 0.3336 | 0.3541 | 0.3541 | +0.003 (+0.85%) | 6,903 |
| 8 Apr 2019 | USD | 0.3564 | 0.3664 | 0.3438 | 0.3511 | 0.3511 | -0.005 (-1.38%) | 5,218 |
| 7 Apr 2019 | USD | 0.3551 | 0.3695 | 0.3389 | 0.356 | 0.356 | +0 (+0.11%) | 3,786 |
| 6 Apr 2019 | USD | 0.3516 | 0.3779 | 0.3457 | 0.3556 | 0.3556 | +0.004 (+1.20%) | 5,150 |
