Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.3299 | 0.3808 | 0.3155 | 0.3514 | 0.3514 | +0.021 (+6.39%) | 8,649 |
4 Apr 2019 | USD | 0.3766 | 0.3985 | 0.312 | 0.3303 | 0.3303 | -0.047 (-12.53%) | 6,289 |
3 Apr 2019 | USD | 0.4044 | 0.4403 | 0.372 | 0.3776 | 0.3776 | -0.026 (-6.44%) | 13,623 |
2 Apr 2019 | USD | 0.3551 | 0.4175 | 0.3546 | 0.4036 | 0.4036 | +0.049 (+13.69%) | 6,109 |
1 Apr 2019 | USD | 0.3571 | 0.3594 | 0.34 | 0.355 | 0.355 | -0.002 (-0.59%) | 6,332 |
31 Mar 2019 | USD | 0.3516 | 0.376 | 0.3384 | 0.3571 | 0.3571 | +0.005 (+1.56%) | 4,094 |
30 Mar 2019 | USD | 0.3431 | 0.3612 | 0.3396 | 0.3516 | 0.3516 | +0.013 (+3.84%) | 1,639 |
29 Mar 2019 | USD | 0.356 | 0.4138 | 0.337 | 0.3386 | 0.3386 | -0.018 (-4.94%) | 6,277 |
28 Mar 2019 | USD | 0.3468 | 0.3704 | 0.3378 | 0.3562 | 0.3562 | +0.009 (+2.71%) | 141,242 |
27 Mar 2019 | USD | 0.352 | 0.3538 | 0.3434 | 0.3468 | 0.3468 | -0.006 (-1.62%) | 130,518 |
26 Mar 2019 | USD | 0.339 | 0.3774 | 0.3389 | 0.3525 | 0.3525 | +0.013 (+3.86%) | 117,070 |
25 Mar 2019 | USD | 0.3454 | 0.4116 | 0.3385 | 0.3394 | 0.3394 | -0.006 (-1.74%) | 125,677 |
24 Mar 2019 | USD | 0.4678 | 0.4689 | 0.3422 | 0.3454 | 0.3454 | -0.123 (-26.20%) | 111,298 |
23 Mar 2019 | USD | 0.4287 | 0.468 | 0.4219 | 0.468 | 0.468 | +0.039 (+9.19%) | 126,979 |
22 Mar 2019 | USD | 0.4399 | 0.4421 | 0.412 | 0.4286 | 0.4286 | -0.011 (-2.61%) | 109,775 |
21 Mar 2019 | USD | 0.4995 | 0.501 | 0.439 | 0.4401 | 0.4401 | -0.06 (-11.94%) | 104,429 |
20 Mar 2019 | USD | 0.3488 | 0.5006 | 0.336 | 0.4998 | 0.4998 | +0.151 (+43.29%) | 157,957 |
19 Mar 2019 | USD | 0.3347 | 0.3832 | 0.3346 | 0.3488 | 0.3488 | +0.014 (+4.21%) | 107,973 |
18 Mar 2019 | USD | 0.3318 | 0.3392 | 0.3317 | 0.3347 | 0.3347 | +0.003 (+0.87%) | 104,497 |
17 Mar 2019 | USD | 0.366 | 0.366 | 0.3314 | 0.3318 | 0.3318 | -0.034 (-9.34%) | 94,432 |
16 Mar 2019 | USD | 0.3579 | 0.3669 | 0.3571 | 0.366 | 0.366 | +0.008 (+2.26%) | 94,087 |
15 Mar 2019 | USD | 0.3589 | 0.3601 | 0.2806 | 0.3579 | 0.3579 | -0.001 (-0.28%) | 91,897 |
14 Mar 2019 | USD | 0.3668 | 0.3807 | 0.3121 | 0.3589 | 0.3589 | -0.008 (-2.15%) | 72,764 |
13 Mar 2019 | USD | 0.3133 | 0.3684 | 0.3132 | 0.3668 | 0.3668 | +0.053 (+17.08%) | 111,872 |
12 Mar 2019 | USD | 0.311 | 0.3136 | 0.3076 | 0.3133 | 0.3133 | +0.002 (+0.74%) | 86,848 |
11 Mar 2019 | USD | 0.322 | 0.322 | 0.3065 | 0.311 | 0.311 | -0.011 (-3.42%) | 81,152 |
10 Mar 2019 | USD | 0.2793 | 0.3223 | 0.2787 | 0.322 | 0.322 | +0.043 (+15.21%) | 86,964 |
9 Mar 2019 | USD | 0.27 | 0.2797 | 0.2694 | 0.2795 | 0.2795 | +0.01 (+3.56%) | 70,659 |
8 Mar 2019 | USD | 0.2607 | 0.2709 | 0.2602 | 0.2699 | 0.2699 | +0.009 (+3.53%) | 65,518 |
7 Mar 2019 | USD | 0.2526 | 0.2747 | 0.2464 | 0.2607 | 0.2607 | +0.006 (+2.36%) | 65,222 |