Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.2514 | 0.2577 | 0.2479 | 0.2547 | 0.2547 | +0.003 (+1.35%) | 61,566 |
5 Mar 2019 | USD | 0.2556 | 0.2696 | 0.2507 | 0.2513 | 0.2513 | -0.004 (-1.68%) | 55,880 |
4 Mar 2019 | USD | 0.2645 | 0.2657 | 0.2455 | 0.2556 | 0.2556 | -0.009 (-3.33%) | 56,664 |
3 Mar 2019 | USD | 0.2507 | 0.2768 | 0.2507 | 0.2644 | 0.2644 | +0.014 (+5.59%) | 46,247 |
2 Mar 2019 | USD | 0.2441 | 0.2504 | 0.2374 | 0.2504 | 0.2504 | +0.006 (+2.62%) | 37,722 |
1 Mar 2019 | USD | 0.2305 | 0.2442 | 0.2247 | 0.244 | 0.244 | +0.016 (+6.88%) | 5,235 |
28 Feb 2019 | USD | 0.237 | 0.2592 | 0.2282 | 0.2283 | 0.2283 | -0.009 (-3.79%) | 34,648 |
27 Feb 2019 | USD | 0.2597 | 0.2597 | 0.2243 | 0.2373 | 0.2373 | -0.022 (-8.63%) | 34,160 |
26 Feb 2019 | USD | 0.2597 | 0.3509 | 0.2517 | 0.2597 | 0.2597 | 0.0 (0.0%) | 37,634 |
25 Feb 2019 | USD | 0.2389 | 0.298 | 0.2132 | 0.2597 | 0.2597 | +0.021 (+8.62%) | 16,542 |
24 Feb 2019 | USD | 0.2736 | 0.3569 | 0.2391 | 0.2391 | 0.2391 | -0.035 (-12.64%) | 62,146 |
23 Feb 2019 | USD | 0.2479 | 0.2811 | 0.2442 | 0.2737 | 0.2737 | +0.026 (+10.32%) | 12,359 |
22 Feb 2019 | USD | 0.2234 | 0.2579 | 0.2234 | 0.2481 | 0.2481 | +0.025 (+11.11%) | 27,082 |
21 Feb 2019 | USD | 0.2207 | 0.2355 | 0.2188 | 0.2233 | 0.2233 | +0.003 (+1.36%) | 18,500 |
20 Feb 2019 | USD | 0.2133 | 0.2773 | 0.1964 | 0.2203 | 0.2203 | +0.007 (+3.33%) | 21,073 |
19 Feb 2019 | USD | 0.1859 | 0.2382 | 0.1858 | 0.2132 | 0.2132 | +0.027 (+14.69%) | 3,984 |
18 Feb 2019 | USD | 0.1768 | 0.223 | 0.1765 | 0.1859 | 0.1859 | +0.009 (+5.27%) | 2,775 |
17 Feb 2019 | USD | 0.1788 | 0.1907 | 0.1729 | 0.1766 | 0.1766 | -0.002 (-1.23%) | 1,945 |
16 Feb 2019 | USD | 0.1803 | 0.181 | 0.1717 | 0.1788 | 0.1788 | -0.001 (-0.78%) | 3,591 |
15 Feb 2019 | USD | 0.174 | 0.1957 | 0.17 | 0.1802 | 0.1802 | +0.006 (+3.50%) | 3,327 |
14 Feb 2019 | USD | 0.1882 | 0.1981 | 0.1662 | 0.1741 | 0.1741 | -0.014 (-7.54%) | 2,073 |
13 Feb 2019 | USD | 0.172 | 0.207 | 0.1709 | 0.1883 | 0.1883 | +0.016 (+9.41%) | 2,281 |
12 Feb 2019 | USD | 0.1662 | 0.1782 | 0.1614 | 0.1721 | 0.1721 | +0.006 (+3.49%) | 1,579 |
11 Feb 2019 | USD | 0.2017 | 0.2018 | 0.1387 | 0.1663 | 0.1663 | -0.035 (-17.51%) | 3,894 |
10 Feb 2019 | USD | 0.222 | 0.2223 | 0.1858 | 0.2016 | 0.2016 | -0.02 (-9.19%) | 2,541 |
9 Feb 2019 | USD | 0.2283 | 0.2367 | 0.2156 | 0.222 | 0.222 | -0.006 (-2.55%) | 1,171 |
8 Feb 2019 | USD | 0.2049 | 0.2392 | 0.1786 | 0.2278 | 0.2278 | +0.023 (+11.23%) | 4,127 |
7 Feb 2019 | USD | 0.2057 | 0.2186 | 0.2017 | 0.2048 | 0.2048 | -0.001 (-0.49%) | 1,322 |
6 Feb 2019 | USD | 0.2321 | 0.2332 | 0.2057 | 0.2058 | 0.2058 | -0.025 (-10.95%) | 3,533 |
5 Feb 2019 | USD | 0.1927 | 0.2333 | 0.1794 | 0.2311 | 0.2311 | +0.038 (+19.87%) | 6,990 |