| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2019 | USD | 0.5253 | 0.5305 | 0.4663 | 0.4939 | 0.4939 | -0.032 (-6.01%) | 8,463 |
| 4 Jan 2019 | USD | 0.5786 | 0.5947 | 0.4583 | 0.5255 | 0.5255 | -0.053 (-9.18%) | 24,591 |
| 3 Jan 2019 | USD | 0.605 | 0.6099 | 0.5541 | 0.5786 | 0.5786 | -0.027 (-4.41%) | 30,025 |
| 2 Jan 2019 | USD | 0.5677 | 0.6061 | 0.5601 | 0.6053 | 0.6053 | +0.039 (+6.96%) | 22,974 |
| 1 Jan 2019 | USD | 0.5806 | 0.6079 | 0.5437 | 0.5659 | 0.5659 | -0.015 (-2.50%) | 4,739 |
| 31 Dec 2018 | USD | 0.597 | 0.6436 | 0.5521 | 0.5804 | 0.5804 | -0.016 (-2.68%) | 18,033 |
| 30 Dec 2018 | USD | 0.6918 | 0.7 | 0.5506 | 0.5964 | 0.5964 | -0.067 (-10.05%) | 31,335 |
| 29 Dec 2018 | USD | 0.59 | 0.6835 | 0.5408 | 0.663 | 0.663 | -0.011 (-1.60%) | 8,370 |
| 28 Dec 2018 | USD | 0.5794 | 0.6756 | 0.5383 | 0.6738 | 0.6738 | +0.095 (+16.35%) | 20,675 |
| 27 Dec 2018 | USD | 0.6528 | 0.6528 | 0.5334 | 0.5791 | 0.5791 | -0.073 (-11.26%) | 1,509 |
| 26 Dec 2018 | USD | 0.5436 | 0.6531 | 0.5195 | 0.6526 | 0.6526 | +0.11 (+20.21%) | 3,920 |
| 25 Dec 2018 | USD | 0.6146 | 0.6601 | 0.3676 | 0.5429 | 0.5429 | -0.071 (-11.64%) | 7,521 |
| 24 Dec 2018 | USD | 0.7256 | 0.7657 | 0.5562 | 0.6144 | 0.6144 | -0.112 (-15.40%) | 5,393 |
| 23 Dec 2018 | USD | 0.6876 | 0.7434 | 0.6777 | 0.7262 | 0.7262 | +0.037 (+5.38%) | 6,418 |
| 22 Dec 2018 | USD | 0.7067 | 0.7152 | 0.6683 | 0.6891 | 0.6891 | -0.018 (-2.61%) | 6,209 |
| 21 Dec 2018 | USD | 0.7786 | 0.7905 | 0.7032 | 0.7076 | 0.7076 | -0.07 (-9.06%) | 4,384 |
| 20 Dec 2018 | USD | 0.7339 | 0.8142 | 0.7117 | 0.7781 | 0.7781 | +0.043 (+5.92%) | 3,468 |
| 19 Dec 2018 | USD | 0.6476 | 0.744 | 0.6315 | 0.7346 | 0.7346 | +0.086 (+13.29%) | 11,192 |
| 18 Dec 2018 | USD | 0.6933 | 0.6933 | 0.621 | 0.6484 | 0.6484 | -0.045 (-6.49%) | 11,033 |
| 17 Dec 2018 | USD | 0.6302 | 0.7063 | 0.5803 | 0.6934 | 0.6934 | +0.064 (+10.20%) | 9,987 |
| 16 Dec 2018 | USD | 0.6805 | 0.6852 | 0.6214 | 0.6292 | 0.6292 | -0.052 (-7.59%) | 8,371 |
| 15 Dec 2018 | USD | 0.6508 | 0.6934 | 0.5954 | 0.6809 | 0.6809 | +0.03 (+4.59%) | 10,241 |
| 14 Dec 2018 | USD | 0.6968 | 0.7034 | 0.6019 | 0.651 | 0.651 | -0.045 (-6.51%) | 5,431 |
| 13 Dec 2018 | USD | 0.6786 | 0.8164 | 0.6296 | 0.6963 | 0.6963 | +0.019 (+2.87%) | 10,995 |
| 12 Dec 2018 | USD | 0.7112 | 0.74 | 0.6754 | 0.6769 | 0.6769 | -0.034 (-4.82%) | 3,850 |
| 11 Dec 2018 | USD | 0.7136 | 0.7396 | 0.6656 | 0.7112 | 0.7112 | -0.003 (-0.38%) | 6,201 |
| 10 Dec 2018 | USD | 0.79 | 0.7962 | 0.7066 | 0.7139 | 0.7139 | -0.076 (-9.59%) | 5,615 |
| 9 Dec 2018 | USD | 0.7325 | 0.8244 | 0.7001 | 0.7896 | 0.7896 | +0.058 (+7.85%) | 3,675 |
| 8 Dec 2018 | USD | 0.6713 | 0.7371 | 0.6624 | 0.7321 | 0.7321 | +0.062 (+9.20%) | 4,826 |
| 7 Dec 2018 | USD | 0.736 | 0.736 | 0.6526 | 0.6704 | 0.6704 | -0.069 (-9.33%) | 14,371 |
