| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.7952 | 0.8414 | 0.7394 | 0.7394 | 0.7394 | -0.058 (-7.27%) | 4,411 |
| 5 Dec 2018 | USD | 0.8214 | 0.8921 | 0.7891 | 0.7974 | 0.7974 | -0.023 (-2.77%) | 15,569 |
| 4 Dec 2018 | USD | 0.7865 | 0.8307 | 0.7724 | 0.8201 | 0.8201 | +0.033 (+4.22%) | 25,983 |
| 3 Dec 2018 | USD | 0.8361 | 0.8717 | 0.7536 | 0.7869 | 0.7869 | -0.05 (-5.99%) | 23,784 |
| 2 Dec 2018 | USD | 0.8429 | 0.8759 | 0.8247 | 0.837 | 0.837 | -0.007 (-0.81%) | 10,450 |
| 1 Dec 2018 | USD | 0.8286 | 0.8867 | 0.7949 | 0.8438 | 0.8438 | +0.015 (+1.86%) | 14,566 |
| 30 Nov 2018 | USD | 0.9661 | 1.0171 | 0.8164 | 0.8284 | 0.8284 | -0.137 (-14.17%) | 26,988 |
| 29 Nov 2018 | USD | 0.9494 | 1.016 | 0.8659 | 0.9652 | 0.9652 | +0.016 (+1.69%) | 16,967 |
| 28 Nov 2018 | USD | 0.8424 | 1.0668 | 0.7773 | 0.9492 | 0.9492 | +0.107 (+12.65%) | 42,331 |
| 27 Nov 2018 | USD | 0.8895 | 0.9217 | 0.8406 | 0.8426 | 0.8426 | -0.043 (-4.83%) | 21,475 |
| 26 Nov 2018 | USD | 0.986 | 1.0106 | 0.8738 | 0.8854 | 0.8854 | -0.101 (-10.26%) | 12,620 |
| 25 Nov 2018 | USD | 0.9423 | 1.032 | 0.8929 | 0.9866 | 0.9866 | +0.041 (+4.38%) | 15,448 |
| 24 Nov 2018 | USD | 1.0883 | 1.1111 | 0.9438 | 0.9452 | 0.9452 | -0.143 (-13.16%) | 14,924 |
| 23 Nov 2018 | USD | 1.1167 | 1.126 | 1.0347 | 1.0885 | 1.0885 | -0.029 (-2.55%) | 16,204 |
| 22 Nov 2018 | USD | 1.0036 | 1.1817 | 0.9728 | 1.117 | 1.117 | +0.113 (+11.25%) | 28,401 |
| 21 Nov 2018 | USD | 0.9961 | 1.0791 | 0.9225 | 1.004 | 1.004 | +0.012 (+1.17%) | 46,193 |
| 20 Nov 2018 | USD | 1.2723 | 1.3064 | 0.9606 | 0.9924 | 0.9924 | -0.297 (-23.04%) | 78,829 |
| 19 Nov 2018 | USD | 1.3914 | 1.4822 | 1.2895 | 1.2895 | 1.2895 | -0.099 (-7.10%) | 12,039 |
| 18 Nov 2018 | USD | 1.3924 | 1.5069 | 1.3504 | 1.388 | 1.388 | -0.048 (-3.34%) | 10,006 |
| 17 Nov 2018 | USD | 1.486 | 1.5726 | 1.3349 | 1.436 | 1.436 | -0.05 (-3.38%) | 15,889 |
| 16 Nov 2018 | USD | 1.368 | 1.4863 | 1.2888 | 1.4863 | 1.4863 | +0.12 (+8.75%) | 13,788 |
| 15 Nov 2018 | USD | 1.458 | 1.4947 | 1.2808 | 1.3667 | 1.3667 | -0.09 (-6.16%) | 15,936 |
| 14 Nov 2018 | USD | 1.507 | 1.5385 | 1.326 | 1.4564 | 1.4564 | -0.051 (-3.35%) | 19,358 |
| 13 Nov 2018 | USD | 1.654 | 1.6553 | 1.4392 | 1.5069 | 1.5069 | -0.146 (-8.86%) | 38,766 |
| 12 Nov 2018 | USD | 1.6393 | 1.7082 | 1.6106 | 1.6534 | 1.6534 | +0.014 (+0.87%) | 26,712 |
| 11 Nov 2018 | USD | 1.6626 | 1.7295 | 1.6231 | 1.6392 | 1.6392 | -0.023 (-1.37%) | 27,815 |
| 10 Nov 2018 | USD | 1.6384 | 1.672 | 1.6252 | 1.6619 | 1.6619 | +0.023 (+1.42%) | 24,255 |
| 9 Nov 2018 | USD | 1.5373 | 1.692 | 1.5267 | 1.6387 | 1.6387 | +0.101 (+6.60%) | 25,389 |
| 8 Nov 2018 | USD | 1.5949 | 1.602 | 1.4936 | 1.5373 | 1.5373 | -0.058 (-3.61%) | 33,045 |
| 7 Nov 2018 | USD | 1.549 | 1.6286 | 1.535 | 1.5949 | 1.5949 | +0.046 (+2.97%) | 24,830 |
