Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2021 | USD | 0.2883 | 0.306 | 0.2832 | 0.2902 | 0.2902 | +0.002 (+0.80%) | 31,011 |
23 Jan 2021 | USD | 0.2959 | 0.3026 | 0.2658 | 0.2879 | 0.2879 | -0.007 (-2.37%) | 37,463 |
22 Jan 2021 | USD | 0.278 | 0.7267 | 0.2609 | 0.2949 | 0.2949 | +0.016 (+5.70%) | 28,560 |
21 Jan 2021 | USD | 0.3433 | 0.3433 | 0.2731 | 0.279 | 0.279 | -0.065 (-18.85%) | 34,297 |
20 Jan 2021 | USD | 0.3714 | 0.3745 | 0.3362 | 0.3438 | 0.3438 | -0.029 (-7.83%) | 26,552 |
19 Jan 2021 | USD | 0.3667 | 0.3837 | 0.355 | 0.373 | 0.373 | +0.005 (+1.50%) | 37,341 |
18 Jan 2021 | USD | 0.3319 | 0.3675 | 0.3182 | 0.3675 | 0.3675 | +0.035 (+10.56%) | 36,167 |
17 Jan 2021 | USD | 0.3669 | 0.3722 | 0.3303 | 0.3324 | 0.3324 | -0.036 (-9.67%) | 36,395 |
16 Jan 2021 | USD | 0.3592 | 0.3815 | 0.3498 | 0.368 | 0.368 | +0.01 (+2.76%) | 33,877 |
15 Jan 2021 | USD | 0.3189 | 0.3591 | 0.2992 | 0.3581 | 0.3581 | +0.04 (+12.40%) | 52,374 |
14 Jan 2021 | USD | 0.3453 | 0.3524 | 0.3143 | 0.3186 | 0.3186 | -0.027 (-7.81%) | 37,196 |
13 Jan 2021 | USD | 0.2058 | 0.3684 | 0.1921 | 0.3456 | 0.3456 | +0.14 (+68.42%) | 61,913 |
12 Jan 2021 | USD | 0.1984 | 0.2139 | 0.1481 | 0.2052 | 0.2052 | +0.007 (+3.32%) | 39,033 |
11 Jan 2021 | USD | 0.209 | 0.209 | 0.1572 | 0.1986 | 0.1986 | -0.011 (-5.25%) | 50,739 |
10 Jan 2021 | USD | 0.2398 | 0.2486 | 0.1944 | 0.2096 | 0.2096 | -0.03 (-12.67%) | 50,130 |
9 Jan 2021 | USD | 0.2543 | 0.256 | 0.2306 | 0.24 | 0.24 | -0.015 (-5.73%) | 44,506 |
8 Jan 2021 | USD | 0.2685 | 0.2969 | 0.2449 | 0.2546 | 0.2546 | -0.014 (-5.21%) | 48,243 |
7 Jan 2021 | USD | 0.3115 | 0.3155 | 0.2348 | 0.2686 | 0.2686 | -0.043 (-13.94%) | 54,149 |
6 Jan 2021 | USD | 0.3176 | 0.335 | 0.2877 | 0.3121 | 0.3121 | -0.006 (-1.92%) | 50,136 |
5 Jan 2021 | USD | 0.2748 | 0.3265 | 0.2649 | 0.3182 | 0.3182 | +0.044 (+15.92%) | 57,862 |
4 Jan 2021 | USD | 0.1843 | 0.2965 | 0.1622 | 0.2745 | 0.2745 | +0.09 (+48.70%) | 53,509 |
3 Jan 2021 | USD | 0.1999 | 0.2126 | 0.1811 | 0.1846 | 0.1846 | -0.015 (-7.47%) | 42,490 |
2 Jan 2021 | USD | 0.2476 | 0.2623 | 0.198 | 0.1995 | 0.1995 | -0.048 (-19.36%) | 40,436 |
1 Jan 2021 | USD | 0.268 | 0.2942 | 0.2256 | 0.2474 | 0.2474 | -0.021 (-7.79%) | 47,452 |
31 Dec 2020 | USD | 0.2996 | 0.3026 | 0.257 | 0.2683 | 0.2683 | -0.031 (-10.27%) | 33,976 |
30 Dec 2020 | USD | 0.3049 | 0.3176 | 0.2951 | 0.299 | 0.299 | -0.006 (-1.94%) | 45,746 |
29 Dec 2020 | USD | 0.3025 | 0.3064 | 0.2885 | 0.3049 | 0.3049 | +0.003 (+1.03%) | 33,814 |
28 Dec 2020 | USD | 0.3045 | 0.3159 | 0.294 | 0.3018 | 0.3018 | -0.004 (-1.18%) | 32,795 |
27 Dec 2020 | USD | 0.3101 | 0.3348 | 0.2964 | 0.3054 | 0.3054 | -0.005 (-1.48%) | 46,937 |
26 Dec 2020 | USD | 0.2721 | 0.3117 | 0.2707 | 0.31 | 0.31 | +0.022 (+7.71%) | 31,346 |