Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 1.6114 | 1.634 | 1.5227 | 1.5489 | 1.5489 | -0.063 (-3.93%) | 19,993 |
5 Nov 2018 | USD | 1.606 | 1.6734 | 1.5864 | 1.6122 | 1.6122 | +0.006 (+0.39%) | 19,594 |
4 Nov 2018 | USD | 1.5737 | 1.6218 | 1.5497 | 1.6059 | 1.6059 | +0.032 (+2.04%) | 13,235 |
3 Nov 2018 | USD | 1.609 | 1.6587 | 1.5493 | 1.5738 | 1.5738 | -0.035 (-2.19%) | 20,476 |
2 Nov 2018 | USD | 1.6502 | 1.6798 | 1.5867 | 1.609 | 1.609 | -0.041 (-2.49%) | 22,610 |
1 Nov 2018 | USD | 1.63 | 1.7028 | 1.5902 | 1.6501 | 1.6501 | +0.02 (+1.23%) | 41,568 |
31 Oct 2018 | USD | 1.6765 | 1.7816 | 1.6272 | 1.6301 | 1.6301 | -0.045 (-2.70%) | 29,652 |
30 Oct 2018 | USD | 1.7316 | 1.7353 | 1.6697 | 1.6754 | 1.6754 | -0.056 (-3.23%) | 15,693 |
29 Oct 2018 | USD | 1.867 | 1.8694 | 1.7254 | 1.7313 | 1.7313 | -0.136 (-7.27%) | 15,123 |
28 Oct 2018 | USD | 1.7751 | 1.9683 | 1.743 | 1.8671 | 1.8671 | +0.094 (+5.30%) | 32,464 |
27 Oct 2018 | USD | 1.7546 | 1.8555 | 1.7194 | 1.7732 | 1.7732 | +0.019 (+1.08%) | 22,822 |
26 Oct 2018 | USD | 1.7591 | 1.8177 | 1.7168 | 1.7543 | 1.7543 | -0.005 (-0.28%) | 30,392 |
25 Oct 2018 | USD | 1.8715 | 1.8857 | 1.7195 | 1.7592 | 1.7592 | -0.114 (-6.08%) | 14,493 |
24 Oct 2018 | USD | 1.9285 | 1.9629 | 1.8516 | 1.8731 | 1.8731 | -0.063 (-3.24%) | 31,367 |
23 Oct 2018 | USD | 1.8891 | 1.9763 | 1.8842 | 1.9359 | 1.9359 | +0.049 (+2.58%) | 16,562 |
22 Oct 2018 | USD | 2.0426 | 2.0514 | 1.8703 | 1.8872 | 1.8872 | -0.155 (-7.61%) | 24,395 |
21 Oct 2018 | USD | 2.0417 | 2.0751 | 1.976 | 2.0426 | 2.0426 | +0.001 (+0.07%) | 19,676 |
20 Oct 2018 | USD | 1.9588 | 2.0619 | 1.9491 | 2.0412 | 2.0412 | +0.083 (+4.22%) | 18,594 |
19 Oct 2018 | USD | 1.9263 | 1.9671 | 1.884 | 1.9586 | 1.9586 | +0.035 (+1.85%) | 31,981 |
18 Oct 2018 | USD | 2.0515 | 2.0745 | 1.9053 | 1.9231 | 1.9231 | -0.127 (-6.21%) | 20,745 |
17 Oct 2018 | USD | 1.9175 | 2.8325 | 1.8222 | 2.0504 | 2.0504 | +0.121 (+6.28%) | 72,955 |
16 Oct 2018 | USD | 1.6928 | 2.8272 | 1.6835 | 1.9292 | 1.9292 | +0.236 (+13.95%) | 129,554 |
15 Oct 2018 | USD | 1.6444 | 1.8218 | 1.6317 | 1.693 | 1.693 | +0.05 (+3.07%) | 22,108 |
14 Oct 2018 | USD | 1.6277 | 1.7119 | 1.5954 | 1.6426 | 1.6426 | +0.001 (+0.09%) | 12,330 |
13 Oct 2018 | USD | 1.695 | 1.7354 | 1.6274 | 1.6412 | 1.6412 | -0.059 (-3.48%) | 8,160 |
12 Oct 2018 | USD | 1.6234 | 1.7501 | 1.5793 | 1.7003 | 1.7003 | +0.075 (+4.61%) | 26,489 |
11 Oct 2018 | USD | 1.6094 | 1.666 | 1.5457 | 1.6253 | 1.6253 | +0.015 (+0.96%) | 17,495 |
10 Oct 2018 | USD | 1.6035 | 1.6704 | 1.5538 | 1.6098 | 1.6098 | +0.006 (+0.37%) | 26,784 |
9 Oct 2018 | USD | 1.5847 | 1.6124 | 1.5536 | 1.6039 | 1.6039 | +0.02 (+1.25%) | 21,786 |
8 Oct 2018 | USD | 1.5878 | 1.6622 | 1.5713 | 1.5841 | 1.5841 | -0.014 (-0.89%) | 25,246 |