| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2018 | USD | 1.6104 | 1.7058 | 1.5824 | 1.5983 | 1.5983 | -0.011 (-0.71%) | 9,797 |
| 6 Oct 2018 | USD | 1.6608 | 1.727 | 1.6024 | 1.6097 | 1.6097 | -0.05 (-3.01%) | 13,444 |
| 5 Oct 2018 | USD | 1.6507 | 1.6764 | 1.5538 | 1.6597 | 1.6597 | +0.031 (+1.89%) | 21,332 |
| 4 Oct 2018 | USD | 1.7205 | 1.7372 | 1.6096 | 1.6289 | 1.6289 | -0.096 (-5.58%) | 27,341 |
| 3 Oct 2018 | USD | 1.6457 | 2.1378 | 1.6111 | 1.7252 | 1.7252 | +0.07 (+4.23%) | 63,989 |
| 2 Oct 2018 | USD | 1.6759 | 1.7528 | 1.618 | 1.6552 | 1.6552 | -0.021 (-1.25%) | 21,607 |
| 1 Oct 2018 | USD | 1.7662 | 1.7695 | 1.6447 | 1.6762 | 1.6762 | -0.091 (-5.17%) | 24,496 |
| 30 Sep 2018 | USD | 1.7275 | 1.8067 | 1.7132 | 1.7676 | 1.7676 | +0.039 (+2.28%) | 15,828 |
| 29 Sep 2018 | USD | 1.7212 | 1.8141 | 1.6286 | 1.7282 | 1.7282 | +0.008 (+0.46%) | 10,776 |
| 28 Sep 2018 | USD | 1.6768 | 1.9551 | 1.6675 | 1.7203 | 1.7203 | +0.044 (+2.63%) | 19,822 |
| 27 Sep 2018 | USD | 1.6731 | 1.7203 | 1.6072 | 1.6762 | 1.6762 | +0.003 (+0.19%) | 34,154 |
| 26 Sep 2018 | USD | 1.8201 | 1.8251 | 1.5887 | 1.673 | 1.673 | -0.151 (-8.26%) | 27,754 |
| 25 Sep 2018 | USD | 1.8407 | 1.8418 | 1.6672 | 1.8237 | 1.8237 | -0.017 (-0.90%) | 55,064 |
| 24 Sep 2018 | USD | 1.5393 | 2.1215 | 1.4939 | 1.8402 | 1.8402 | +0.305 (+19.89%) | 121,285 |
| 23 Sep 2018 | USD | 1.5267 | 1.5645 | 1.4971 | 1.5349 | 1.5349 | +0.007 (+0.45%) | 28,308 |
| 22 Sep 2018 | USD | 1.4883 | 1.5845 | 1.4703 | 1.528 | 1.528 | +0.041 (+2.74%) | 20,335 |
| 21 Sep 2018 | USD | 1.4918 | 1.5247 | 1.4389 | 1.4872 | 1.4872 | -0.003 (-0.21%) | 11,089 |
| 20 Sep 2018 | USD | 1.5434 | 1.5726 | 1.3627 | 1.4904 | 1.4904 | -0.052 (-3.39%) | 29,430 |
| 19 Sep 2018 | USD | 1.5197 | 2.0209 | 1.3351 | 1.5427 | 1.5427 | +0.075 (+5.09%) | 107,525 |
| 18 Sep 2018 | USD | 1.4915 | 1.5375 | 1.3707 | 1.468 | 1.468 | -0.023 (-1.53%) | 22,046 |
| 17 Sep 2018 | USD | 1.612 | 1.8748 | 1.4581 | 1.4908 | 1.4908 | -0.123 (-7.60%) | 108,858 |
| 16 Sep 2018 | USD | 1.7068 | 1.8731 | 1.6084 | 1.6134 | 1.6134 | -0.092 (-5.42%) | 52,507 |
| 15 Sep 2018 | USD | 1.289 | 1.8845 | 1.289 | 1.7058 | 1.7058 | +0.37 (+27.72%) | 141,721 |
| 14 Sep 2018 | USD | 1.5669 | 1.6461 | 1.2691 | 1.3356 | 1.3356 | -0.23 (-14.69%) | 55,121 |
| 13 Sep 2018 | USD | 1.6377 | 1.716 | 1.5128 | 1.5655 | 1.5655 | -0.038 (-2.40%) | 39,267 |
| 12 Sep 2018 | USD | 1.6983 | 1.7341 | 1.5978 | 1.604 | 1.604 | -0.125 (-7.24%) | 42,901 |
| 11 Sep 2018 | USD | 1.693 | 1.8482 | 1.6817 | 1.7292 | 1.7292 | +0.037 (+2.18%) | 17,151 |
| 10 Sep 2018 | USD | 1.7744 | 1.8285 | 1.6738 | 1.6923 | 1.6923 | -0.085 (-4.76%) | 17,669 |
| 9 Sep 2018 | USD | 1.7537 | 1.8506 | 1.6628 | 1.7769 | 1.7769 | +0.024 (+1.35%) | 14,211 |
| 8 Sep 2018 | USD | 1.785 | 1.8674 | 1.7295 | 1.7532 | 1.7532 | -0.036 (-2.03%) | 37,819 |
