| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 1.8225 | 1.8941 | 1.7765 | 1.7896 | 1.7896 | -0.031 (-1.68%) | 15,497 |
| 6 Sep 2018 | USD | 1.9186 | 2.0467 | 1.6804 | 1.8202 | 1.8202 | -0.113 (-5.85%) | 37,560 |
| 5 Sep 2018 | USD | 2.0753 | 2.2024 | 1.8264 | 1.9334 | 1.9334 | -0.144 (-6.95%) | 77,963 |
| 4 Sep 2018 | USD | 2.3618 | 2.3736 | 2.0175 | 2.0777 | 2.0777 | -0.283 (-12.01%) | 37,042 |
| 3 Sep 2018 | USD | 2.4117 | 2.422 | 2.2939 | 2.3612 | 2.3612 | -0.052 (-2.14%) | 16,636 |
| 2 Sep 2018 | USD | 2.2905 | 2.4846 | 2.2485 | 2.4129 | 2.4129 | +0.167 (+7.43%) | 16,471 |
| 1 Sep 2018 | USD | 2.5024 | 2.6994 | 2.1483 | 2.2461 | 2.2461 | -0.257 (-10.27%) | 69,254 |
| 31 Aug 2018 | USD | 2.6337 | 2.7788 | 2.4752 | 2.5032 | 2.5032 | -0.129 (-4.90%) | 44,810 |
| 30 Aug 2018 | USD | 2.634 | 2.8135 | 2.4474 | 2.6323 | 2.6323 | +0 (+0.01%) | 41,898 |
| 29 Aug 2018 | USD | 2.5599 | 2.8106 | 2.5539 | 2.6321 | 2.6321 | +0.069 (+2.70%) | 40,366 |
| 28 Aug 2018 | USD | 2.4607 | 3.2712 | 2.4464 | 2.563 | 2.563 | +0.059 (+2.36%) | 105,283 |
| 27 Aug 2018 | USD | 2.3882 | 2.5201 | 2.3493 | 2.504 | 2.504 | +0.114 (+4.75%) | 30,796 |
| 26 Aug 2018 | USD | 2.4862 | 2.4894 | 2.3445 | 2.3904 | 2.3904 | -0.094 (-3.78%) | 21,903 |
| 25 Aug 2018 | USD | 2.3999 | 2.4872 | 2.3072 | 2.4844 | 2.4844 | +0.084 (+3.49%) | 39,123 |
| 24 Aug 2018 | USD | 2.3951 | 2.4728 | 2.2881 | 2.4006 | 2.4006 | +0.006 (+0.26%) | 66,189 |
| 23 Aug 2018 | USD | 2.3613 | 2.4302 | 2.2937 | 2.3943 | 2.3943 | +0.033 (+1.40%) | 14,352 |
| 22 Aug 2018 | USD | 2.4814 | 2.5361 | 2.2436 | 2.3612 | 2.3612 | -0.119 (-4.79%) | 52,930 |
| 21 Aug 2018 | USD | 2.3036 | 2.4988 | 2.2589 | 2.4801 | 2.4801 | +0.176 (+7.64%) | 63,107 |
| 20 Aug 2018 | USD | 2.2625 | 2.4301 | 2.222 | 2.3041 | 2.3041 | +0.038 (+1.70%) | 29,504 |
| 19 Aug 2018 | USD | 2.3177 | 2.3498 | 2.1878 | 2.2656 | 2.2656 | -0.051 (-2.18%) | 46,524 |
| 18 Aug 2018 | USD | 2.2267 | 2.5078 | 2.2048 | 2.3161 | 2.3161 | +0.09 (+4.07%) | 69,092 |
| 17 Aug 2018 | USD | 2.1192 | 2.298 | 2.1192 | 2.2256 | 2.2256 | +0.108 (+5.09%) | 66,746 |
| 16 Aug 2018 | USD | 2.0888 | 2.2275 | 2.0535 | 2.1178 | 2.1178 | +0.028 (+1.34%) | 36,391 |
| 15 Aug 2018 | USD | 2.0728 | 2.2711 | 1.9471 | 2.0898 | 2.0898 | +0.033 (+1.58%) | 29,255 |
| 14 Aug 2018 | USD | 2.2316 | 2.2934 | 2.0407 | 2.0573 | 2.0573 | -0.072 (-3.37%) | 22,975 |
| 13 Aug 2018 | USD | 2.4106 | 2.4507 | 2.129 | 2.129 | 2.129 | -0.284 (-11.78%) | 25,516 |
| 12 Aug 2018 | USD | 2.6674 | 2.6674 | 2.3458 | 2.4132 | 2.4132 | -0.257 (-9.63%) | 40,858 |
| 11 Aug 2018 | USD | 1.9997 | 2.7318 | 1.8849 | 2.6705 | 2.6705 | +0.676 (+33.92%) | 99,780 |
| 10 Aug 2018 | USD | 2.1504 | 3.1366 | 1.9171 | 1.9941 | 1.9941 | -0.156 (-7.27%) | 101,517 |
| 9 Aug 2018 | USD | 1.8318 | 2.2523 | 1.719 | 2.1505 | 2.1505 | +0.311 (+16.91%) | 56,241 |
