| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 1.7677 | 1.9669 | 1.679 | 1.8394 | 1.8394 | +0.069 (+3.92%) | 54,762 |
| 7 Aug 2018 | USD | 1.6894 | 2.0279 | 1.6894 | 1.77 | 1.77 | +0.078 (+4.62%) | 35,738 |
| 6 Aug 2018 | USD | 1.8323 | 1.855 | 1.6829 | 1.6918 | 1.6918 | -0.139 (-7.60%) | 16,009 |
| 5 Aug 2018 | USD | 1.8821 | 1.9117 | 1.7056 | 1.831 | 1.831 | -0.051 (-2.70%) | 40,514 |
| 4 Aug 2018 | USD | 2.0536 | 2.2548 | 1.8055 | 1.8819 | 1.8819 | -0.279 (-12.92%) | 40,257 |
| 3 Aug 2018 | USD | 2.1849 | 2.3528 | 1.9903 | 2.1611 | 2.1611 | -0.024 (-1.09%) | 27,050 |
| 2 Aug 2018 | USD | 2.1003 | 2.2485 | 1.9202 | 2.1849 | 2.1849 | +0.085 (+4.07%) | 51,261 |
| 1 Aug 2018 | USD | 2.2079 | 2.2079 | 1.9224 | 2.0995 | 2.0995 | -0.139 (-6.19%) | 46,769 |
| 31 Jul 2018 | USD | 2.1041 | 2.5431 | 1.9612 | 2.238 | 2.238 | +0.138 (+6.58%) | 24,275 |
| 30 Jul 2018 | USD | 2.0583 | 2.8343 | 1.9564 | 2.0999 | 2.0999 | +0.046 (+2.23%) | 136,326 |
| 29 Jul 2018 | USD | 2.2568 | 2.2973 | 1.9718 | 2.054 | 2.054 | -0.201 (-8.91%) | 30,984 |
| 28 Jul 2018 | USD | 2.2348 | 2.6046 | 1.9655 | 2.2549 | 2.2549 | +0.023 (+1.01%) | 24,945 |
| 27 Jul 2018 | USD | 2.0514 | 2.6116 | 1.9231 | 2.2323 | 2.2323 | +0.182 (+8.87%) | 112,580 |
| 26 Jul 2018 | USD | 2.2494 | 2.3607 | 2.007 | 2.0504 | 2.0504 | -0.2 (-8.88%) | 67,732 |
| 25 Jul 2018 | USD | 2.1975 | 2.6029 | 2.1944 | 2.2501 | 2.2501 | +0.048 (+2.17%) | 21,390 |
| 24 Jul 2018 | USD | 2.6595 | 2.86 | 2.1475 | 2.2023 | 2.2023 | -0.396 (-15.25%) | 50,141 |
| 23 Jul 2018 | USD | 2.6042 | 2.7073 | 2.2017 | 2.5986 | 2.5986 | -0.01 (-0.38%) | 69,697 |
| 22 Jul 2018 | USD | 2.7419 | 2.7907 | 2.373 | 2.6084 | 2.6084 | -0.134 (-4.89%) | 74,700 |
| 21 Jul 2018 | USD | 2.7987 | 2.8295 | 2.4413 | 2.7424 | 2.7424 | -0.056 (-2.02%) | 54,372 |
| 20 Jul 2018 | USD | 3.0663 | 3.2432 | 2.4747 | 2.7988 | 2.7988 | -0.265 (-8.63%) | 115,398 |
| 19 Jul 2018 | USD | 3.188 | 3.5588 | 3.0181 | 3.0633 | 3.0633 | -0.135 (-4.22%) | 111,090 |
| 18 Jul 2018 | USD | 2.3988 | 3.6242 | 2.3975 | 3.1981 | 3.1981 | +0.719 (+29.02%) | 123,593 |
| 17 Jul 2018 | USD | 1.9266 | 3.0165 | 1.8282 | 2.4788 | 2.4788 | +0.546 (+28.28%) | 125,706 |
| 16 Jul 2018 | USD | 1.8251 | 2.0692 | 1.455 | 1.9324 | 1.9324 | +0.102 (+5.57%) | 133,041 |
| 15 Jul 2018 | USD | 1.8833 | 1.9716 | 1.2409 | 1.8305 | 1.8305 | -0.053 (-2.82%) | 129,591 |
| 14 Jul 2018 | USD | 2.2467 | 2.2775 | 1.8003 | 1.8836 | 1.8836 | -0.368 (-16.35%) | 85,188 |
| 13 Jul 2018 | USD | 2.286 | 2.4536 | 2.2408 | 2.2517 | 2.2517 | -0.032 (-1.40%) | 65,295 |
| 12 Jul 2018 | USD | 2.5085 | 2.6197 | 2.2395 | 2.2837 | 2.2837 | -0.333 (-12.74%) | 54,624 |
| 11 Jul 2018 | USD | 2.7637 | 2.8186 | 2.2867 | 2.617 | 2.617 | -0.147 (-5.30%) | 101,484 |
| 10 Jul 2018 | USD | 3.0564 | 3.0688 | 2.6773 | 2.7636 | 2.7636 | -0.294 (-9.62%) | 68,359 |
