| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 2.9507 | 3.1361 | 2.7785 | 3.0578 | 3.0578 | +0.171 (+5.92%) | 80,745 |
| 8 Jul 2018 | USD | 2.9439 | 3.3092 | 2.8869 | 2.8869 | 2.8869 | -0.057 (-1.93%) | 41,823 |
| 7 Jul 2018 | USD | 2.6764 | 3.1563 | 2.6676 | 2.9436 | 2.9436 | +0.264 (+9.84%) | 103,004 |
| 6 Jul 2018 | USD | 2.7222 | 2.8786 | 2.5925 | 2.6799 | 2.6799 | -0.043 (-1.56%) | 50,128 |
| 5 Jul 2018 | USD | 2.8294 | 3.1538 | 2.485 | 2.7224 | 2.7224 | -0.095 (-3.36%) | 78,695 |
| 4 Jul 2018 | USD | 3.222 | 3.2333 | 2.7434 | 2.8171 | 2.8171 | -0.406 (-12.61%) | 88,191 |
| 3 Jul 2018 | USD | 3.4093 | 3.4428 | 3.1526 | 3.2235 | 3.2235 | -0.202 (-5.89%) | 87,314 |
| 2 Jul 2018 | USD | 3.3054 | 3.4604 | 3.1475 | 3.4253 | 3.4253 | +0.123 (+3.74%) | 124,860 |
| 1 Jul 2018 | USD | 3.4243 | 3.4549 | 3.2949 | 3.3018 | 3.3018 | -0.122 (-3.57%) | 23,801 |
| 30 Jun 2018 | USD | 3.2849 | 3.5867 | 3.2487 | 3.4241 | 3.4241 | +0.143 (+4.36%) | 23,555 |
| 29 Jun 2018 | USD | 3.2772 | 3.5192 | 3.0038 | 3.2812 | 3.2812 | +0.002 (+0.07%) | 22,747 |
| 28 Jun 2018 | USD | 3.4334 | 3.6061 | 3.2558 | 3.2788 | 3.2788 | -0.153 (-4.47%) | 38,954 |
| 27 Jun 2018 | USD | 3.5685 | 3.8392 | 3.3713 | 3.4321 | 3.4321 | -0.138 (-3.87%) | 35,222 |
| 26 Jun 2018 | USD | 3.4599 | 3.9622 | 3.3908 | 3.5701 | 3.5701 | +0.064 (+1.83%) | 19,569 |
| 25 Jun 2018 | USD | 3.4999 | 3.941 | 3.1373 | 3.506 | 3.506 | -0.001 (-0.02%) | 85,614 |
| 24 Jun 2018 | USD | 3.9589 | 3.9589 | 3.3373 | 3.5067 | 3.5067 | -0.453 (-11.43%) | 18,434 |
| 23 Jun 2018 | USD | 3.7571 | 3.9935 | 3.5789 | 3.9593 | 3.9593 | +0.203 (+5.39%) | 38,124 |
| 22 Jun 2018 | USD | 4.0097 | 4.1423 | 3.5817 | 3.7567 | 3.7567 | -0.257 (-6.41%) | 54,450 |
| 21 Jun 2018 | USD | 4.2722 | 4.3903 | 4.014 | 4.014 | 4.014 | -0.257 (-6.02%) | 39,399 |
| 20 Jun 2018 | USD | 4.4487 | 4.453 | 3.8997 | 4.2713 | 4.2713 | -0.175 (-3.93%) | 36,532 |
| 19 Jun 2018 | USD | 4.4531 | 4.7629 | 4.3668 | 4.446 | 4.446 | -0.009 (-0.21%) | 64,336 |
| 18 Jun 2018 | USD | 4.4627 | 4.582 | 4.035 | 4.4555 | 4.4555 | -0.022 (-0.50%) | 118,741 |
| 17 Jun 2018 | USD | 4.52 | 4.6586 | 4.4472 | 4.4779 | 4.4779 | -0.03 (-0.67%) | 45,959 |
| 16 Jun 2018 | USD | 4.5591 | 4.8756 | 4.4961 | 4.5081 | 4.5081 | -0.068 (-1.48%) | 65,819 |
| 15 Jun 2018 | USD | 4.9665 | 4.9772 | 4.5591 | 4.5758 | 4.5758 | -0.399 (-8.02%) | 55,034 |
| 14 Jun 2018 | USD | 4.4689 | 5.453 | 4.4604 | 4.9747 | 4.9747 | +0.504 (+11.27%) | 76,705 |
| 13 Jun 2018 | USD | 4.9147 | 5.0853 | 4.4085 | 4.4708 | 4.4708 | -0.431 (-8.80%) | 64,291 |
| 12 Jun 2018 | USD | 4.8338 | 5.0232 | 4.5526 | 4.902 | 4.902 | +0.066 (+1.36%) | 57,541 |
| 11 Jun 2018 | USD | 4.6965 | 4.8527 | 4.3707 | 4.8363 | 4.8363 | +0.216 (+4.68%) | 41,484 |
| 10 Jun 2018 | USD | 5.1666 | 5.1952 | 4.347 | 4.6203 | 4.6203 | -0.553 (-10.68%) | 58,697 |
