| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2018 | USD | 5.5199 | 5.9815 | 4.9712 | 5.1729 | 5.1729 | -0.349 (-6.33%) | 91,414 |
| 8 Jun 2018 | USD | 5.5282 | 5.5814 | 5.3763 | 5.5222 | 5.5222 | -0.002 (-0.03%) | 39,791 |
| 7 Jun 2018 | USD | 5.6024 | 5.7585 | 5.4727 | 5.524 | 5.524 | -0.073 (-1.31%) | 69,398 |
| 6 Jun 2018 | USD | 5.3794 | 5.7115 | 5.3568 | 5.5972 | 5.5972 | +0.213 (+3.95%) | 68,806 |
| 5 Jun 2018 | USD | 5.3677 | 5.4498 | 5.2094 | 5.3846 | 5.3846 | +0.019 (+0.36%) | 56,064 |
| 4 Jun 2018 | USD | 5.5235 | 5.6039 | 5.2876 | 5.3651 | 5.3651 | -0.158 (-2.86%) | 30,505 |
| 3 Jun 2018 | USD | 5.6508 | 5.8299 | 5.5067 | 5.5232 | 5.5232 | -0.126 (-2.23%) | 48,291 |
| 2 Jun 2018 | USD | 5.6687 | 6.1378 | 5.5088 | 5.6493 | 5.6493 | -0.022 (-0.38%) | 85,224 |
| 1 Jun 2018 | USD | 5.5148 | 5.7693 | 5.3841 | 5.6711 | 5.6711 | +0.16 (+2.91%) | 33,566 |
| 31 May 2018 | USD | 5.6754 | 6.0347 | 5.3649 | 5.5108 | 5.5108 | -0.166 (-2.92%) | 60,036 |
| 30 May 2018 | USD | 5.5748 | 5.97 | 5.3893 | 5.6765 | 5.6765 | +0.125 (+2.25%) | 115,910 |
| 29 May 2018 | USD | 5.3322 | 5.7174 | 5.2517 | 5.5515 | 5.5515 | +0.217 (+4.08%) | 83,013 |
| 28 May 2018 | USD | 5.5287 | 5.7824 | 5.2285 | 5.334 | 5.334 | -0.193 (-3.50%) | 47,458 |
| 27 May 2018 | USD | 5.7657 | 5.8404 | 5.4396 | 5.5274 | 5.5274 | -0.332 (-5.66%) | 104,836 |
| 26 May 2018 | USD | 5.9665 | 6.4578 | 5.6823 | 5.859 | 5.859 | -0.116 (-1.93%) | 155,540 |
| 25 May 2018 | USD | 5.7672 | 6.0707 | 5.3797 | 5.9746 | 5.9746 | +0.215 (+3.74%) | 56,839 |
| 24 May 2018 | USD | 5.7316 | 6.5753 | 5.7051 | 5.7591 | 5.7591 | +0.013 (+0.23%) | 49,193 |
| 23 May 2018 | USD | 6.3365 | 6.5047 | 5.3386 | 5.7458 | 5.7458 | -0.597 (-9.42%) | 74,840 |
| 22 May 2018 | USD | 6.9964 | 7.1053 | 6.3338 | 6.3431 | 6.3431 | -0.655 (-9.35%) | 66,085 |
| 21 May 2018 | USD | 7.7186 | 7.7186 | 6.7376 | 6.9977 | 6.9977 | -0.712 (-9.23%) | 86,202 |
| 20 May 2018 | USD | 7.6926 | 8.2144 | 7.5411 | 7.7092 | 7.7092 | +0.076 (+1.00%) | 74,873 |
| 19 May 2018 | USD | 7.4334 | 8.1626 | 7.1865 | 7.6331 | 7.6331 | +0.199 (+2.67%) | 118,462 |
| 18 May 2018 | USD | 6.8175 | 7.4402 | 6.7133 | 7.4344 | 7.4344 | +0.623 (+9.14%) | 85,966 |
| 17 May 2018 | USD | 7.2706 | 7.6174 | 6.7687 | 6.8116 | 6.8116 | -0.455 (-6.26%) | 87,658 |
| 16 May 2018 | USD | 7.5102 | 7.9272 | 6.8867 | 7.2661 | 7.2661 | -0.248 (-3.31%) | 120,050 |
| 15 May 2018 | USD | 8.2281 | 8.3768 | 7.4434 | 7.5145 | 7.5145 | -0.736 (-8.92%) | 125,283 |
| 14 May 2018 | USD | 8.3273 | 9.247 | 7.675 | 8.2505 | 8.2505 | -0.078 (-0.94%) | 124,548 |
| 13 May 2018 | USD | 8.7256 | 9.5928 | 8.3289 | 8.3289 | 8.3289 | -0.399 (-4.57%) | 142,251 |
| 12 May 2018 | USD | 9.1758 | 9.2399 | 8.3267 | 8.7276 | 8.7276 | -0.509 (-5.51%) | 164,976 |
| 11 May 2018 | USD | 8.9221 | 9.2524 | 7.9826 | 9.2365 | 9.2365 | +0.325 (+3.65%) | 161,678 |
