| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 10.4104 | 10.5472 | 8.6941 | 8.9111 | 8.9111 | -1.496 (-14.38%) | 144,032 |
| 9 May 2018 | USD | 9.9195 | 11.2804 | 9.5944 | 10.4075 | 10.4075 | +0.475 (+4.79%) | 305,599 |
| 8 May 2018 | USD | 9.9051 | 11.4111 | 9.0948 | 9.9322 | 9.9322 | +0.285 (+2.95%) | 355,782 |
| 7 May 2018 | USD | 8.2967 | 10.0807 | 6.5937 | 9.6475 | 9.6475 | +1.357 (+16.36%) | 433,342 |
| 6 May 2018 | USD | 9.8748 | 10.0259 | 7.7783 | 8.2908 | 8.2908 | -1.577 (-15.98%) | 261,445 |
| 5 May 2018 | USD | 10.5787 | 11.2311 | 9.4718 | 9.8681 | 9.8681 | -0.852 (-7.94%) | 215,229 |
| 4 May 2018 | USD | 9.9632 | 12.2951 | 8.4347 | 10.7197 | 10.7197 | +0.799 (+8.06%) | 601,289 |
| 3 May 2018 | USD | 7.714 | 9.9396 | 7.4052 | 9.9204 | 9.9204 | +2.201 (+28.52%) | 499,331 |
| 2 May 2018 | USD | 6.0133 | 7.993 | 6.0133 | 7.719 | 7.719 | +1.696 (+28.16%) | 317,851 |
| 1 May 2018 | USD | 5.3189 | 7.0455 | 4.771 | 6.023 | 6.023 | +0.712 (+13.41%) | 276,497 |
| 30 Apr 2018 | USD | 5.0317 | 8.287 | 4.5967 | 5.311 | 5.311 | +0.232 (+4.57%) | 268,094 |
| 29 Apr 2018 | USD | 5.1098 | 5.3862 | 4.711 | 5.0789 | 5.0789 | -0.033 (-0.64%) | 86,671 |
| 28 Apr 2018 | USD | 5.0861 | 5.3201 | 4.4847 | 5.1118 | 5.1118 | -0.046 (-0.90%) | 104,633 |
| 27 Apr 2018 | USD | 4.8748 | 5.3711 | 4.8461 | 5.1583 | 5.1583 | +0.29 (+5.96%) | 155,953 |
| 26 Apr 2018 | USD | 4.6536 | 5.1043 | 4.4896 | 4.8683 | 4.8683 | +0.383 (+8.54%) | 158,510 |
| 25 Apr 2018 | USD | 5.0178 | 5.2487 | 4.4618 | 4.4853 | 4.4853 | -0.615 (-12.05%) | 117,230 |
| 24 Apr 2018 | USD | 4.7461 | 5.203 | 4.442 | 5.0998 | 5.0998 | +0.096 (+1.92%) | 195,760 |
| 23 Apr 2018 | USD | 4.4555 | 5.0351 | 4.4517 | 5.0035 | 5.0035 | +0.417 (+9.08%) | 249,369 |
| 22 Apr 2018 | USD | 4.7601 | 4.9396 | 4.4513 | 4.5868 | 4.5868 | -0.173 (-3.64%) | 21,041 |
| 21 Apr 2018 | USD | 4.3651 | 4.8861 | 4.2978 | 4.7601 | 4.7601 | +0.397 (+9.09%) | 46,084 |
| 20 Apr 2018 | USD | 4.5684 | 5.1402 | 4.2384 | 4.3636 | 4.3636 | -0.202 (-4.42%) | 76,369 |
| 19 Apr 2018 | USD | 3.9684 | 4.7377 | 3.95 | 4.5654 | 4.5654 | +0.6 (+15.13%) | 104,403 |
| 18 Apr 2018 | USD | 4.0034 | 4.8667 | 3.9653 | 3.9653 | 3.9653 | -0.034 (-0.86%) | 149,615 |
| 17 Apr 2018 | USD | 3.66 | 4.4452 | 3.6499 | 3.9997 | 3.9997 | +0.342 (+9.34%) | 160,917 |
| 16 Apr 2018 | USD | 3.9153 | 4.2982 | 3.6298 | 3.6581 | 3.6581 | -0.259 (-6.61%) | 183,686 |
| 15 Apr 2018 | USD | 4.3635 | 4.4924 | 3.9033 | 3.917 | 3.917 | -0.442 (-10.14%) | 145,494 |
| 14 Apr 2018 | USD | 4.3085 | 4.8023 | 4.2694 | 4.3588 | 4.3588 | +0.05 (+1.17%) | 32,406 |
| 13 Apr 2018 | USD | 4.8336 | 5.1153 | 4.2204 | 4.3086 | 4.3086 | -0.498 (-10.35%) | 84,702 |
| 12 Apr 2018 | USD | 4.0817 | 5.2984 | 3.8789 | 4.8062 | 4.8062 | +0.715 (+17.47%) | 154,923 |
| 11 Apr 2018 | USD | 3.4663 | 4.4783 | 3.458 | 4.0916 | 4.0916 | +0.629 (+18.15%) | 146,760 |
