Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 3.4709 | 4.0175 | 3.2499 | 3.463 | 3.463 | -0.005 (-0.13%) | 97,510 |
9 Apr 2018 | USD | 4.7204 | 5.1066 | 3.1906 | 3.4676 | 3.4676 | -1.208 (-25.83%) | 90,863 |
8 Apr 2018 | USD | 4.0463 | 5.5901 | 4.0463 | 4.6754 | 4.6754 | +0.627 (+15.48%) | 75,995 |
7 Apr 2018 | USD | 3.575 | 4.7037 | 3.5611 | 4.0485 | 4.0485 | +0.228 (+5.96%) | 104,356 |
6 Apr 2018 | USD | 3.4294 | 3.8626 | 3.2692 | 3.8207 | 3.8207 | +0.374 (+10.84%) | 77,330 |
5 Apr 2018 | USD | 3.4222 | 3.4757 | 3.0066 | 3.447 | 3.447 | +0.026 (+0.77%) | 223,533 |
4 Apr 2018 | USD | 3.4561 | 3.6102 | 3.2249 | 3.4207 | 3.4207 | -0.033 (-0.97%) | 177,268 |
3 Apr 2018 | USD | 3.4358 | 3.8504 | 3.2517 | 3.4541 | 3.4541 | +0.026 (+0.76%) | 255,358 |
2 Apr 2018 | USD | 3.2919 | 3.4319 | 2.9316 | 3.4279 | 3.4279 | +0.152 (+4.64%) | 106,997 |
1 Apr 2018 | USD | 3.3214 | 3.6675 | 2.7255 | 3.2758 | 3.2758 | -0.045 (-1.36%) | 145,763 |
31 Mar 2018 | USD | 3.1719 | 3.4669 | 2.9499 | 3.3208 | 3.3208 | +0.149 (+4.70%) | 91,405 |
30 Mar 2018 | USD | 4.2174 | 4.2375 | 3.1194 | 3.1716 | 3.1716 | -1.056 (-24.98%) | 164,328 |
29 Mar 2018 | USD | 4.4975 | 4.7334 | 4.0188 | 4.2279 | 4.2279 | 0.0 (0.0%) | 129,641 |