| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.2909 | 0.3014 | 0.2652 | 0.2878 | 0.2878 | -0.003 (-1.13%) | 25,091 |
| 24 Dec 2020 | USD | 0.3046 | 0.3196 | 0.2612 | 0.2911 | 0.2911 | -0.014 (-4.56%) | 29,066 |
| 23 Dec 2020 | USD | 0.2973 | 0.3378 | 0.2706 | 0.305 | 0.305 | +0.008 (+2.69%) | 34,733 |
| 22 Dec 2020 | USD | 0.2496 | 0.31 | 0.2376 | 0.297 | 0.297 | +0.046 (+18.33%) | 35,690 |
| 21 Dec 2020 | USD | 0.2545 | 0.2634 | 0.2478 | 0.251 | 0.251 | -0.004 (-1.61%) | 32,920 |
| 20 Dec 2020 | USD | 0.2551 | 0.262 | 0.2473 | 0.2551 | 0.2551 | +0 (+0.04%) | 27,542 |
| 19 Dec 2020 | USD | 0.2548 | 0.2636 | 0.2464 | 0.255 | 0.255 | +0.001 (+0.20%) | 36,489 |
| 18 Dec 2020 | USD | 0.2268 | 0.2555 | 0.2239 | 0.2545 | 0.2545 | +0.028 (+12.31%) | 29,546 |
| 17 Dec 2020 | USD | 0.1619 | 0.2266 | 0.1612 | 0.2266 | 0.2266 | +0.065 (+39.88%) | 36,906 |
| 16 Dec 2020 | USD | 0.1498 | 0.1629 | 0.1492 | 0.162 | 0.162 | +0.012 (+8.14%) | 19,702 |
| 15 Dec 2020 | USD | 0.1567 | 0.1611 | 0.1461 | 0.1498 | 0.1498 | -0.007 (-4.40%) | 32,083 |
| 14 Dec 2020 | USD | 0.1569 | 0.1619 | 0.1537 | 0.1567 | 0.1567 | -0 (-0.19%) | 26,832 |
| 13 Dec 2020 | USD | 0.1563 | 0.1602 | 0.156 | 0.157 | 0.157 | +0.002 (+1.42%) | 28,909 |
| 12 Dec 2020 | USD | 0.153 | 0.1573 | 0.1481 | 0.1548 | 0.1548 | +0.002 (+1.11%) | 29,230 |
| 11 Dec 2020 | USD | 0.1609 | 0.1609 | 0.1468 | 0.1531 | 0.1531 | -0.008 (-4.91%) | 31,316 |
| 10 Dec 2020 | USD | 0.161 | 0.1626 | 0.1582 | 0.161 | 0.161 | -0 (-0.06%) | 34,572 |
| 9 Dec 2020 | USD | 0.1569 | 0.1615 | 0.1504 | 0.1611 | 0.1611 | +0.004 (+2.68%) | 29,367 |
| 8 Dec 2020 | USD | 0.1643 | 0.1646 | 0.1566 | 0.1569 | 0.1569 | -0.007 (-4.50%) | 32,615 |
| 7 Dec 2020 | USD | 0.1622 | 0.1644 | 0.1608 | 0.1643 | 0.1643 | +0.002 (+1.48%) | 29,070 |
| 6 Dec 2020 | USD | 0.1642 | 0.1668 | 0.1601 | 0.1619 | 0.1619 | -0.002 (-1.34%) | 32,998 |
| 5 Dec 2020 | USD | 0.1836 | 0.1847 | 0.1615 | 0.1641 | 0.1641 | -0.02 (-10.77%) | 32,543 |
| 4 Dec 2020 | USD | 0.1797 | 0.1862 | 0.1743 | 0.1839 | 0.1839 | +0.004 (+2.17%) | 34,944 |
| 3 Dec 2020 | USD | 0.1844 | 0.1882 | 0.1787 | 0.18 | 0.18 | -0.004 (-2.39%) | 31,484 |
| 2 Dec 2020 | USD | 0.188 | 0.1898 | 0.1807 | 0.1844 | 0.1844 | -0.004 (-2.18%) | 31,185 |
| 1 Dec 2020 | USD | 0.1891 | 0.2803 | 0.183 | 0.1885 | 0.1885 | -0.001 (-0.48%) | 29,304 |
| 30 Nov 2020 | USD | 0.1335 | 0.1894 | 0.1335 | 0.1894 | 0.1894 | +0.056 (+41.98%) | 30,460 |
| 29 Nov 2020 | USD | 0.136 | 0.1413 | 0.1308 | 0.1334 | 0.1334 | -0.003 (-1.84%) | 28,126 |
| 28 Nov 2020 | USD | 0.1418 | 0.1418 | 0.1297 | 0.1359 | 0.1359 | -0.006 (-4.09%) | 27,295 |
| 27 Nov 2020 | USD | 0.1421 | 0.1447 | 0.138 | 0.1417 | 0.1417 | +0.001 (+0.57%) | 28,710 |
| 26 Nov 2020 | USD | 0.1575 | 0.1581 | 0.1387 | 0.1409 | 0.1409 | -0.017 (-10.65%) | 29,671 |
