| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.1657 | 0.166 | 0.1566 | 0.1577 | 0.1577 | -0.01 (-5.85%) | 25,314 |
| 24 Nov 2020 | USD | 0.1653 | 0.1743 | 0.1638 | 0.1675 | 0.1675 | +0.002 (+1.39%) | 29,079 |
| 23 Nov 2020 | USD | 0.1673 | 0.1688 | 0.1639 | 0.1652 | 0.1652 | -0.002 (-1.31%) | 34,086 |
| 22 Nov 2020 | USD | 0.1712 | 0.1715 | 0.163 | 0.1674 | 0.1674 | -0.004 (-2.39%) | 31,626 |
| 21 Nov 2020 | USD | 0.1809 | 0.1834 | 0.1692 | 0.1715 | 0.1715 | -0.009 (-5.14%) | 33,648 |
| 20 Nov 2020 | USD | 0.1665 | 0.1854 | 0.1658 | 0.1808 | 0.1808 | +0.014 (+8.59%) | 28,959 |
| 19 Nov 2020 | USD | 0.1626 | 0.1666 | 0.1583 | 0.1665 | 0.1665 | +0.004 (+2.27%) | 34,597 |
| 18 Nov 2020 | USD | 0.1591 | 0.1646 | 0.1574 | 0.1628 | 0.1628 | +0.004 (+2.26%) | 27,177 |
| 17 Nov 2020 | USD | 0.1545 | 0.1608 | 0.1519 | 0.1592 | 0.1592 | +0.005 (+3.04%) | 32,329 |
| 16 Nov 2020 | USD | 0.1418 | 0.1556 | 0.1414 | 0.1545 | 0.1545 | +0.013 (+9.11%) | 21,551 |
| 15 Nov 2020 | USD | 0.1528 | 0.1579 | 0.1369 | 0.1416 | 0.1416 | -0.011 (-7.39%) | 31,515 |
| 14 Nov 2020 | USD | 0.1394 | 0.1591 | 0.1394 | 0.1529 | 0.1529 | +0.014 (+9.76%) | 27,770 |
| 13 Nov 2020 | USD | 0.118 | 0.1398 | 0.1129 | 0.1393 | 0.1393 | +0.021 (+18.05%) | 30,754 |
| 12 Nov 2020 | USD | 0.1174 | 0.1189 | 0.1147 | 0.118 | 0.118 | +0.001 (+0.51%) | 24,481 |
| 11 Nov 2020 | USD | 0.0879 | 0.1201 | 0.0879 | 0.1174 | 0.1174 | +0.03 (+33.71%) | 28,175 |
| 10 Nov 2020 | USD | 0.0877 | 0.1133 | 0.0821 | 0.0878 | 0.0878 | +0.001 (+1.27%) | 27,265 |
| 9 Nov 2020 | USD | 0.0755 | 0.0867 | 0.0721 | 0.0867 | 0.0867 | +0.011 (+14.83%) | 32,417 |
| 8 Nov 2020 | USD | 0.0721 | 0.0756 | 0.0711 | 0.0755 | 0.0755 | +0.003 (+4.72%) | 28,187 |
| 7 Nov 2020 | USD | 0.091 | 0.1043 | 0.0701 | 0.0721 | 0.0721 | -0.019 (-20.94%) | 22,499 |
| 6 Nov 2020 | USD | 0.08 | 0.0951 | 0.0796 | 0.0912 | 0.0912 | +0.011 (+13.29%) | 29,320 |
| 5 Nov 2020 | USD | 0.0792 | 0.0843 | 0.0781 | 0.0805 | 0.0805 | +0.001 (+1.77%) | 26,586 |
| 4 Nov 2020 | USD | 0.0895 | 0.0919 | 0.0774 | 0.0791 | 0.0791 | -0.01 (-11.42%) | 26,815 |
| 3 Nov 2020 | USD | 0.1346 | 0.1346 | 0.0877 | 0.0893 | 0.0893 | -0.045 (-33.75%) | 24,589 |
| 2 Nov 2020 | USD | 0.0918 | 0.1349 | 0.0862 | 0.1348 | 0.1348 | +0.043 (+47.00%) | 2,824 |
| 1 Nov 2020 | USD | 0.092 | 0.0966 | 0.0897 | 0.0917 | 0.0917 | -0 (-0.33%) | 25,254 |
| 31 Oct 2020 | USD | 0.0836 | 0.1086 | 0.0827 | 0.092 | 0.092 | +0.008 (+9.79%) | 26,782 |
| 30 Oct 2020 | USD | 0.0946 | 0.0964 | 0.0831 | 0.0838 | 0.0838 | -0.013 (-13.25%) | 4,003 |
| 29 Oct 2020 | USD | 0.1048 | 0.1067 | 0.0956 | 0.0966 | 0.0966 | -0.008 (-7.91%) | 27,852 |
| 28 Oct 2020 | USD | 0.1051 | 0.1077 | 0.1009 | 0.1049 | 0.1049 | -0 (-0.19%) | 23,691 |
| 27 Oct 2020 | USD | 0.1045 | 0.1075 | 0.0992 | 0.1051 | 0.1051 | +0.001 (+0.48%) | 25,465 |
