Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.0995 | 0.1085 | 0.0988 | 0.1046 | 0.1046 | +0.005 (+5.13%) | 25,349 |
25 Oct 2020 | USD | 0.1015 | 0.1042 | 0.0981 | 0.0995 | 0.0995 | -0.002 (-1.97%) | 26,799 |
24 Oct 2020 | USD | 0.0963 | 0.1015 | 0.0916 | 0.1015 | 0.1015 | +0.005 (+5.40%) | 23,076 |
23 Oct 2020 | USD | 0.0977 | 0.1056 | 0.0947 | 0.0963 | 0.0963 | -0.001 (-1.43%) | 21,577 |
22 Oct 2020 | USD | 0.0997 | 0.1024 | 0.0963 | 0.0977 | 0.0977 | -0.002 (-2.01%) | 23,866 |
21 Oct 2020 | USD | 0.1018 | 0.1039 | 0.0987 | 0.0997 | 0.0997 | -0.002 (-2.06%) | 23,905 |
20 Oct 2020 | USD | 0.1057 | 0.107 | 0.1017 | 0.1018 | 0.1018 | -0.004 (-3.69%) | 23,293 |
19 Oct 2020 | USD | 0.099 | 0.1091 | 0.0986 | 0.1057 | 0.1057 | +0.007 (+6.77%) | 21,521 |
18 Oct 2020 | USD | 0.099 | 0.1084 | 0.0964 | 0.099 | 0.099 | 0.0 (0.0%) | 24,261 |
17 Oct 2020 | USD | 0.0981 | 0.1009 | 0.096 | 0.099 | 0.099 | +0.001 (+0.92%) | 21,860 |
16 Oct 2020 | USD | 0.1025 | 0.1118 | 0.0957 | 0.0981 | 0.0981 | -0.004 (-4.20%) | 21,128 |
15 Oct 2020 | USD | 0.1089 | 0.1097 | 0.0979 | 0.1024 | 0.1024 | -0.006 (-5.97%) | 19,919 |
14 Oct 2020 | USD | 0.1123 | 0.1178 | 0.1055 | 0.1089 | 0.1089 | -0.003 (-3.03%) | 20,502 |
13 Oct 2020 | USD | 0.1184 | 0.1184 | 0.1098 | 0.1123 | 0.1123 | -0.006 (-5.15%) | 20,100 |
12 Oct 2020 | USD | 0.1147 | 0.122 | 0.111 | 0.1184 | 0.1184 | +0.004 (+3.23%) | 21,194 |
11 Oct 2020 | USD | 0.1165 | 0.1196 | 0.1147 | 0.1147 | 0.1147 | -0.002 (-1.46%) | 21,314 |
10 Oct 2020 | USD | 0.1073 | 0.1172 | 0.1039 | 0.1164 | 0.1164 | +0.009 (+8.38%) | 19,641 |
9 Oct 2020 | USD | 0.1117 | 0.1117 | 0.0933 | 0.1074 | 0.1074 | -0.004 (-3.68%) | 21,939 |
8 Oct 2020 | USD | 0.1123 | 0.1204 | 0.1072 | 0.1115 | 0.1115 | -0.001 (-0.71%) | 5,528 |
7 Oct 2020 | USD | 0.1104 | 0.1132 | 0.1089 | 0.1123 | 0.1123 | +0.002 (+1.72%) | 20,448 |
6 Oct 2020 | USD | 0.1195 | 0.1441 | 0.1052 | 0.1104 | 0.1104 | -0.009 (-7.62%) | 22,468 |
5 Oct 2020 | USD | 0.1174 | 0.1241 | 0.1174 | 0.1195 | 0.1195 | +0.002 (+1.88%) | 22,815 |
4 Oct 2020 | USD | 0.1242 | 0.1271 | 0.1172 | 0.1173 | 0.1173 | -0.007 (-5.56%) | 21,834 |
3 Oct 2020 | USD | 0.1299 | 0.1308 | 0.1228 | 0.1242 | 0.1242 | -0.006 (-4.39%) | 20,549 |
2 Oct 2020 | USD | 0.1202 | 0.1316 | 0.1202 | 0.1299 | 0.1299 | +0.01 (+8.07%) | 21,927 |
1 Oct 2020 | USD | 0.1272 | 0.1289 | 0.1157 | 0.1202 | 0.1202 | -0.007 (-5.50%) | 20,672 |
30 Sep 2020 | USD | 0.137 | 0.137 | 0.1261 | 0.1272 | 0.1272 | -0.01 (-7.09%) | 20,900 |
29 Sep 2020 | USD | 0.1424 | 0.1424 | 0.1346 | 0.1369 | 0.1369 | -0.005 (-3.59%) | 23,875 |
28 Sep 2020 | USD | 0.1466 | 0.1481 | 0.142 | 0.142 | 0.142 | -0.005 (-3.14%) | 10,549 |
27 Sep 2020 | USD | 0.1595 | 0.1605 | 0.1409 | 0.1466 | 0.1466 | -0.013 (-8.15%) | 21,464 |