| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.1589 | 0.1642 | 0.1585 | 0.1596 | 0.1596 | +0.001 (+0.50%) | 20,680 |
| 25 Sep 2020 | USD | 0.1694 | 0.1701 | 0.1584 | 0.1588 | 0.1588 | -0.011 (-6.26%) | 21,370 |
| 24 Sep 2020 | USD | 0.1554 | 0.1695 | 0.1553 | 0.1694 | 0.1694 | +0.014 (+9.01%) | 19,148 |
| 23 Sep 2020 | USD | 0.1632 | 0.164 | 0.153 | 0.1554 | 0.1554 | -0.008 (-4.72%) | 25,402 |
| 22 Sep 2020 | USD | 0.1565 | 0.1631 | 0.1553 | 0.1631 | 0.1631 | +0.007 (+4.22%) | 20,623 |
| 21 Sep 2020 | USD | 0.1689 | 0.1712 | 0.1564 | 0.1565 | 0.1565 | -0.012 (-7.34%) | 24,107 |
| 20 Sep 2020 | USD | 0.166 | 0.1702 | 0.1536 | 0.1689 | 0.1689 | +0.003 (+1.75%) | 22,030 |
| 19 Sep 2020 | USD | 0.1694 | 0.1727 | 0.1632 | 0.166 | 0.166 | -0.004 (-2.12%) | 21,267 |
| 18 Sep 2020 | USD | 0.1691 | 0.1729 | 0.1668 | 0.1696 | 0.1696 | +0.001 (+0.36%) | 21,499 |
| 17 Sep 2020 | USD | 0.1655 | 0.1713 | 0.1637 | 0.169 | 0.169 | +0.003 (+2.05%) | 20,436 |
| 16 Sep 2020 | USD | 0.1518 | 0.1683 | 0.1498 | 0.1656 | 0.1656 | +0.014 (+9.09%) | 20,836 |
| 15 Sep 2020 | USD | 0.1262 | 0.1519 | 0.1258 | 0.1518 | 0.1518 | +0.026 (+20.38%) | 24,811 |
| 14 Sep 2020 | USD | 0.1166 | 0.1271 | 0.1163 | 0.1261 | 0.1261 | +0.009 (+8.15%) | 21,747 |
| 13 Sep 2020 | USD | 0.123 | 0.1241 | 0.1164 | 0.1166 | 0.1166 | -0.002 (-1.52%) | 20,874 |
| 12 Sep 2020 | USD | 0.122 | 0.122 | 0.1146 | 0.1184 | 0.1184 | -0.004 (-2.95%) | 23,300 |
| 11 Sep 2020 | USD | 0.1352 | 0.1352 | 0.1186 | 0.122 | 0.122 | -0.012 (-9.23%) | 21,619 |
| 10 Sep 2020 | USD | 0.1555 | 0.1598 | 0.1331 | 0.1344 | 0.1344 | -0.021 (-13.62%) | 28,354 |
| 9 Sep 2020 | USD | 0.1646 | 0.1646 | 0.1469 | 0.1556 | 0.1556 | -0.009 (-5.30%) | 21,237 |
| 8 Sep 2020 | USD | 0.1638 | 0.1646 | 0.1595 | 0.1643 | 0.1643 | +0.001 (+0.37%) | 23,791 |
| 7 Sep 2020 | USD | 0.1612 | 0.1653 | 0.1481 | 0.1637 | 0.1637 | +0.003 (+1.55%) | 24,872 |
| 6 Sep 2020 | USD | 0.1647 | 0.1804 | 0.1586 | 0.1612 | 0.1612 | -0.003 (-1.95%) | 25,092 |
| 5 Sep 2020 | USD | 0.1693 | 0.1764 | 0.1619 | 0.1644 | 0.1644 | -0.005 (-2.89%) | 21,884 |
| 4 Sep 2020 | USD | 0.1738 | 0.1756 | 0.1674 | 0.1693 | 0.1693 | -0.005 (-2.76%) | 20,943 |
| 3 Sep 2020 | USD | 0.1937 | 0.194 | 0.1719 | 0.1741 | 0.1741 | -0.02 (-10.17%) | 20,423 |
| 2 Sep 2020 | USD | 0.2078 | 0.2095 | 0.1935 | 0.1938 | 0.1938 | -0.014 (-6.78%) | 21,495 |
| 1 Sep 2020 | USD | 0.2048 | 0.214 | 0.2037 | 0.2079 | 0.2079 | +0.003 (+1.46%) | 23,114 |
| 31 Aug 2020 | USD | 0.2215 | 0.2221 | 0.2039 | 0.2049 | 0.2049 | -0.016 (-7.37%) | 18,815 |
| 30 Aug 2020 | USD | 0.2114 | 0.2221 | 0.2028 | 0.2212 | 0.2212 | +0.01 (+4.59%) | 27,972 |
| 29 Aug 2020 | USD | 0.211 | 0.2152 | 0.2087 | 0.2115 | 0.2115 | +0.001 (+0.24%) | 17,586 |
| 28 Aug 2020 | USD | 0.2084 | 0.2116 | 0.2033 | 0.211 | 0.211 | +0.003 (+1.25%) | 23,298 |
