| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.2412 | 0.2418 | 0.2052 | 0.2084 | 0.2084 | -0.033 (-13.63%) | 20,996 |
| 26 Aug 2020 | USD | 0.2082 | 0.2415 | 0.2037 | 0.2413 | 0.2413 | +0.033 (+15.79%) | 23,203 |
| 25 Aug 2020 | USD | 0.2227 | 0.2227 | 0.2083 | 0.2084 | 0.2084 | -0.014 (-6.42%) | 20,584 |
| 24 Aug 2020 | USD | 0.221 | 0.2294 | 0.2177 | 0.2227 | 0.2227 | +0.002 (+0.72%) | 20,754 |
| 23 Aug 2020 | USD | 0.2146 | 0.2213 | 0.2053 | 0.2211 | 0.2211 | +0.006 (+3.03%) | 21,420 |
| 22 Aug 2020 | USD | 0.2072 | 0.2171 | 0.2054 | 0.2146 | 0.2146 | +0.007 (+3.57%) | 24,219 |
| 21 Aug 2020 | USD | 0.2155 | 0.2236 | 0.2065 | 0.2072 | 0.2072 | -0.008 (-3.90%) | 20,128 |
| 20 Aug 2020 | USD | 0.2183 | 0.2383 | 0.2133 | 0.2156 | 0.2156 | -0.003 (-1.24%) | 21,802 |
| 19 Aug 2020 | USD | 0.2271 | 0.2346 | 0.2158 | 0.2183 | 0.2183 | -0.009 (-3.87%) | 22,582 |
| 18 Aug 2020 | USD | 0.2593 | 0.2658 | 0.2271 | 0.2271 | 0.2271 | -0.032 (-12.49%) | 22,966 |
| 17 Aug 2020 | USD | 0.2518 | 0.2632 | 0.2396 | 0.2595 | 0.2595 | +0.008 (+3.10%) | 24,907 |
| 16 Aug 2020 | USD | 0.2422 | 0.2749 | 0.24 | 0.2517 | 0.2517 | +0.009 (+3.92%) | 22,458 |
| 15 Aug 2020 | USD | 0.2448 | 0.2489 | 0.2365 | 0.2422 | 0.2422 | -0.003 (-1.06%) | 24,856 |
| 14 Aug 2020 | USD | 0.2502 | 0.2586 | 0.2444 | 0.2448 | 0.2448 | -0.005 (-2.16%) | 25,138 |
| 13 Aug 2020 | USD | 0.2542 | 0.2567 | 0.2439 | 0.2502 | 0.2502 | -0.004 (-1.61%) | 21,667 |
| 12 Aug 2020 | USD | 0.247 | 0.2658 | 0.2403 | 0.2543 | 0.2543 | +0.007 (+2.96%) | 22,913 |
| 11 Aug 2020 | USD | 0.2561 | 0.2637 | 0.2339 | 0.247 | 0.247 | -0.009 (-3.48%) | 21,952 |
| 10 Aug 2020 | USD | 0.2289 | 0.2969 | 0.2283 | 0.2559 | 0.2559 | +0.027 (+11.89%) | 21,961 |
| 9 Aug 2020 | USD | 0.2396 | 0.2417 | 0.2228 | 0.2287 | 0.2287 | -0.011 (-4.47%) | 21,479 |
| 8 Aug 2020 | USD | 0.2582 | 0.2668 | 0.2332 | 0.2394 | 0.2394 | -0.019 (-7.21%) | 21,529 |
| 7 Aug 2020 | USD | 0.2624 | 0.2681 | 0.2368 | 0.258 | 0.258 | -0.004 (-1.71%) | 23,520 |
| 6 Aug 2020 | USD | 0.224 | 0.2646 | 0.2216 | 0.2625 | 0.2625 | +0.038 (+17.19%) | 25,979 |
| 5 Aug 2020 | USD | 0.2211 | 0.2245 | 0.2179 | 0.224 | 0.224 | +0.003 (+1.36%) | 24,457 |
| 4 Aug 2020 | USD | 0.2221 | 0.2299 | 0.2205 | 0.221 | 0.221 | -0.001 (-0.54%) | 24,649 |
| 3 Aug 2020 | USD | 0.2504 | 0.2548 | 0.2221 | 0.2222 | 0.2222 | -0.028 (-11.26%) | 24,144 |
| 2 Aug 2020 | USD | 0.2841 | 0.2959 | 0.2504 | 0.2504 | 0.2504 | -0.033 (-11.77%) | 26,490 |
| 1 Aug 2020 | USD | 0.3236 | 0.3245 | 0.2806 | 0.2838 | 0.2838 | -0.04 (-12.33%) | 32,806 |
| 31 Jul 2020 | USD | 0.3221 | 0.3447 | 0.3198 | 0.3237 | 0.3237 | +0.002 (+0.47%) | 24,234 |
| 30 Jul 2020 | USD | 0.3289 | 0.3302 | 0.3186 | 0.3222 | 0.3222 | -0.006 (-1.95%) | 29,234 |
| 29 Jul 2020 | USD | 0.3227 | 0.334 | 0.311 | 0.3286 | 0.3286 | +0.006 (+1.86%) | 32,589 |
