Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.3304 | 0.3335 | 0.3082 | 0.3226 | 0.3226 | -0.008 (-2.30%) | 31,010 |
27 Jul 2020 | USD | 0.3031 | 0.3364 | 0.3003 | 0.3302 | 0.3302 | +0.027 (+8.94%) | 24,025 |
26 Jul 2020 | USD | 0.2893 | 0.3031 | 0.2855 | 0.3031 | 0.3031 | +0.014 (+4.84%) | 20,078 |
25 Jul 2020 | USD | 0.2917 | 0.2955 | 0.2847 | 0.2891 | 0.2891 | -0.003 (-0.86%) | 33,688 |
24 Jul 2020 | USD | 0.28 | 0.2968 | 0.2779 | 0.2916 | 0.2916 | +0.012 (+4.18%) | 20,419 |
23 Jul 2020 | USD | 0.284 | 0.2915 | 0.2799 | 0.2799 | 0.2799 | -0.004 (-1.24%) | 21,096 |
22 Jul 2020 | USD | 0.2847 | 0.2847 | 0.2795 | 0.2834 | 0.2834 | -0.001 (-0.46%) | 21,513 |
21 Jul 2020 | USD | 0.2875 | 0.2902 | 0.2826 | 0.2847 | 0.2847 | -0.003 (-0.94%) | 20,654 |
20 Jul 2020 | USD | 0.2896 | 0.2901 | 0.2855 | 0.2874 | 0.2874 | -0.002 (-0.62%) | 21,114 |
19 Jul 2020 | USD | 0.2862 | 0.2896 | 0.2814 | 0.2892 | 0.2892 | +0.003 (+1.05%) | 24,852 |
18 Jul 2020 | USD | 0.2731 | 0.2887 | 0.2725 | 0.2862 | 0.2862 | +0.013 (+4.80%) | 21,005 |
17 Jul 2020 | USD | 0.2798 | 0.2798 | 0.266 | 0.2731 | 0.2731 | -0.007 (-2.43%) | 23,291 |
16 Jul 2020 | USD | 0.2666 | 0.289 | 0.2636 | 0.2799 | 0.2799 | +0.013 (+4.95%) | 20,160 |
15 Jul 2020 | USD | 0.2666 | 0.2708 | 0.2626 | 0.2667 | 0.2667 | +0 (+0.04%) | 20,369 |
14 Jul 2020 | USD | 0.2663 | 0.2675 | 0.254 | 0.2666 | 0.2666 | +0 (+0.08%) | 22,115 |
13 Jul 2020 | USD | 0.2916 | 0.2917 | 0.2642 | 0.2664 | 0.2664 | -0.025 (-8.61%) | 21,865 |
12 Jul 2020 | USD | 0.2985 | 0.3012 | 0.2805 | 0.2915 | 0.2915 | -0.007 (-2.35%) | 22,217 |
11 Jul 2020 | USD | 0.2844 | 0.2988 | 0.2467 | 0.2985 | 0.2985 | +0.014 (+4.99%) | 22,937 |
10 Jul 2020 | USD | 0.3081 | 0.3088 | 0.2828 | 0.2843 | 0.2843 | -0.024 (-7.72%) | 28,506 |
9 Jul 2020 | USD | 0.3104 | 0.3168 | 0.3079 | 0.3081 | 0.3081 | -0.002 (-0.77%) | 22,040 |
8 Jul 2020 | USD | 0.3055 | 0.3115 | 0.2817 | 0.3105 | 0.3105 | +0.005 (+1.67%) | 25,001 |
7 Jul 2020 | USD | 0.3203 | 0.3208 | 0.3041 | 0.3054 | 0.3054 | -0.015 (-4.65%) | 23,268 |
6 Jul 2020 | USD | 0.3152 | 0.3203 | 0.2998 | 0.3203 | 0.3203 | +0.005 (+1.65%) | 19,659 |
5 Jul 2020 | USD | 0.5632 | 0.5632 | 0.3005 | 0.3151 | 0.3151 | -0.248 (-44.02%) | 30,894 |
4 Jul 2020 | USD | 0.267 | 0.5629 | 0.2646 | 0.5629 | 0.5629 | +0.296 (+110.75%) | 27,766 |
3 Jul 2020 | USD | 0.2612 | 0.2678 | 0.2595 | 0.2671 | 0.2671 | +0.006 (+2.26%) | 31,218 |
2 Jul 2020 | USD | 0.2645 | 0.2662 | 0.2497 | 0.2612 | 0.2612 | -0.003 (-1.25%) | 24,280 |
1 Jul 2020 | USD | 0.2657 | 0.2668 | 0.2602 | 0.2645 | 0.2645 | -0.001 (-0.53%) | 26,518 |
30 Jun 2020 | USD | 0.2635 | 0.2674 | 0.2597 | 0.2659 | 0.2659 | +0.002 (+0.91%) | 27,280 |
29 Jun 2020 | USD | 0.2705 | 0.2815 | 0.2612 | 0.2635 | 0.2635 | -0.007 (-2.52%) | 28,214 |