BitMoney Recent Share Price (CC:BITMONEY-USD)

CC:BITMONEY-USD - BitMoney BitMoney
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	USD	0.0003	0.0005	0.0002	0.0004	0.0004	+0 (+33.33%)	1,454
28 Jan 2019	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	1,925
27 Jan 2019	USD	0.0005	0.0009	0.0005	0.0006	0.0006	+0 (+20.00%)	1,626
26 Jan 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,545
25 Jan 2019	USD	0.0009	0.001	0.0003	0.0004	0.0004	-0.001 (-55.56%)	1,190
24 Jan 2019	USD	0.0006	0.0011	0.0005	0.0009	0.0009	+0 (+50.00%)	1,740
23 Jan 2019	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	1,591
22 Jan 2019	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	1,866
21 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,234
20 Jan 2019	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	960
19 Jan 2019	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,183
18 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,088
17 Jan 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	954
16 Jan 2019	USD	0.0002	0.0005	0.0002	0.0003	0.0003	0.0 (0.0%)	1,286
15 Jan 2019	USD	0.0005	0.0006	0.0001	0.0003	0.0003	-0 (-40%)	1,408
14 Jan 2019	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,127
13 Jan 2019	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	1,193
12 Jan 2019	USD	0.0005	0.0007	0.0003	0.0007	0.0007	+0 (+40%)	1,995
11 Jan 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,674
10 Jan 2019	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	1,114
9 Jan 2019	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	1,369
8 Jan 2019	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	933
7 Jan 2019	USD	0.0007	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	1,210
6 Jan 2019	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	1,217
5 Jan 2019	USD	0.0007	0.0009	0.0005	0.0007	0.0007	0.0 (0.0%)	1,148
4 Jan 2019	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+16.67%)	1,475
3 Jan 2019	USD	0.0006	0.001	0.0005	0.0006	0.0006	0.0 (0.0%)	1,420
2 Jan 2019	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-14.29%)	1,103
1 Jan 2019	USD	0.0004	0.0008	0.0003	0.0007	0.0007	+0 (+40%)	1,835
31 Dec 2018	USD	0.0009	0.001	0.0004	0.0005	0.0005	-0 (-44.44%)	1,215

Unicorn Response |