| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 0.0166 | 0.0197 | 0.0129 | 0.0165 | 0.0165 | -0 (-0.60%) | 2,350 |
| 30 Oct 2018 | USD | 0.0157 | 0.0198 | 0.0116 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 2,381 |
| 29 Oct 2018 | USD | 0.0132 | 0.0209 | 0.0121 | 0.0158 | 0.0158 | +0.003 (+19.70%) | 2,135 |
| 28 Oct 2018 | USD | 0.0181 | 0.022 | 0.0098 | 0.0132 | 0.0132 | -0.005 (-25.84%) | 2,094 |
| 27 Oct 2018 | USD | 0.0219 | 0.025 | 0.0143 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 2,049 |
| 26 Oct 2018 | USD | 0.0196 | 0.0267 | 0.0136 | 0.0193 | 0.0193 | -0 (-1.53%) | 2,060 |
| 25 Oct 2018 | USD | 0.0238 | 0.0238 | 0.0146 | 0.0196 | 0.0196 | -0.004 (-17.65%) | 1,277 |
| 24 Oct 2018 | USD | 0.0219 | 0.0239 | 0.0207 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 1,374 |
| 23 Oct 2018 | USD | 0.0227 | 0.0228 | 0.0193 | 0.022 | 0.022 | -0.001 (-3.08%) | 875 |
| 22 Oct 2018 | USD | 0.0233 | 0.0233 | 0.0196 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 1,880 |
| 21 Oct 2018 | USD | 0.0211 | 0.0236 | 0.0142 | 0.0233 | 0.0233 | +0.002 (+10.43%) | 1,688 |
| 20 Oct 2018 | USD | 0.0252 | 0.0311 | 0.0163 | 0.0211 | 0.0211 | 0.0 (0.0%) | 1,859 |
