Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.04 | 0.0423 | 0.0395 | 0.042 | 0.042 | +0.002 (+5%) | 418 |
11 Sep 2022 | USD | 0.0394 | 0.0403 | 0.0386 | 0.04 | 0.04 | +0.001 (+1.52%) | 969 |
10 Sep 2022 | USD | 0.0403 | 0.0411 | 0.0382 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 111 |
9 Sep 2022 | USD | 0.0381 | 0.0406 | 0.0381 | 0.0403 | 0.0403 | +0.002 (+5.77%) | 5 |
8 Sep 2022 | USD | 0.0389 | 0.0391 | 0.0374 | 0.0381 | 0.0381 | -0.001 (-2.06%) | 722 |
7 Sep 2022 | USD | 0.0349 | 0.0395 | 0.0343 | 0.0389 | 0.0389 | +0.004 (+11.46%) | 9 |
6 Sep 2022 | USD | 0.0362 | 0.0384 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-3.59%) | 23 |
5 Sep 2022 | USD | 0.0382 | 0.0384 | 0.0358 | 0.0362 | 0.0362 | -0.002 (-5.24%) | 0 |
4 Sep 2022 | USD | 0.0375 | 0.0382 | 0.0375 | 0.0382 | 0.0382 | +0.001 (+1.87%) | 116 |
3 Sep 2022 | USD | 0.038 | 0.0381 | 0.0372 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 0 |
2 Sep 2022 | USD | 0.0381 | 0.0399 | 0.0378 | 0.038 | 0.038 | -0 (-0.26%) | 751 |
1 Sep 2022 | USD | 0.0374 | 0.0392 | 0.0372 | 0.0381 | 0.0381 | +0.001 (+1.87%) | 41 |
31 Aug 2022 | USD | 0.0368 | 0.0386 | 0.0368 | 0.0374 | 0.0374 | +0.001 (+1.63%) | 0 |
30 Aug 2022 | USD | 0.0371 | 0.0381 | 0.0357 | 0.0368 | 0.0368 | -0 (-1.08%) | 72 |
29 Aug 2022 | USD | 0.0353 | 0.0372 | 0.0346 | 0.0372 | 0.0372 | +0.002 (+5.38%) | 77 |
28 Aug 2022 | USD | 0.0363 | 0.0372 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-2.75%) | 0 |
27 Aug 2022 | USD | 0.0363 | 0.0368 | 0.0357 | 0.0363 | 0.0363 | 0.0 (0.0%) | 904 |
26 Aug 2022 | USD | 0.039 | 0.0396 | 0.0361 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 18 |
25 Aug 2022 | USD | 0.0389 | 0.0395 | 0.0386 | 0.039 | 0.039 | +0 (+0.26%) | 0 |
24 Aug 2022 | USD | 0.0391 | 0.0392 | 0.038 | 0.0389 | 0.0389 | -0 (-0.51%) | 0 |
23 Aug 2022 | USD | 0.0387 | 0.0392 | 0.0376 | 0.0391 | 0.0391 | +0 (+0.77%) | 78 |
22 Aug 2022 | USD | 0.0377 | 0.0388 | 0.0358 | 0.0388 | 0.0388 | +0.001 (+3.19%) | 191 |
21 Aug 2022 | USD | 0.0372 | 0.0381 | 0.0368 | 0.0376 | 0.0376 | +0 (+1.08%) | 258 |
20 Aug 2022 | USD | 0.037 | 0.0386 | 0.0362 | 0.0372 | 0.0372 | +0 (+0.54%) | 507 |
19 Aug 2022 | USD | 0.0426 | 0.0426 | 0.037 | 0.037 | 0.037 | -0.006 (-13.15%) | 837 |
18 Aug 2022 | USD | 0.0412 | 0.0436 | 0.0409 | 0.0426 | 0.0426 | +0.001 (+3.40%) | 29 |
17 Aug 2022 | USD | 0.0448 | 0.0454 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.04%) | 24 |
16 Aug 2022 | USD | 0.044 | 0.0452 | 0.0439 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 3 |
15 Aug 2022 | USD | 0.0461 | 0.0477 | 0.0436 | 0.044 | 0.044 | -0.002 (-4.56%) | 0 |
14 Aug 2022 | USD | 0.045 | 0.0462 | 0.044 | 0.0461 | 0.0461 | +0.001 (+2.44%) | 115 |