Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2021 | USD | 0.3306 | 0.3348 | 0.2934 | 0.2969 | 0.2969 | -0.034 (-10.28%) | 25,268 |
20 Feb 2021 | USD | 0.3772 | 0.6497 | 0.3212 | 0.3309 | 0.3309 | -0.046 (-12.20%) | 265,620 |
19 Feb 2021 | USD | 0.2621 | 0.4572 | 0.2178 | 0.3769 | 0.3769 | +0.115 (+43.80%) | 417,701 |
18 Feb 2021 | USD | 0.169 | 0.2621 | 0.148 | 0.2621 | 0.2621 | +0.093 (+55.18%) | 80,116 |
17 Feb 2021 | USD | 0.1476 | 0.1789 | 0.1398 | 0.1689 | 0.1689 | +0.011 (+6.83%) | 18,008 |
16 Feb 2021 | USD | 0.1628 | 0.1628 | 0.1406 | 0.1581 | 0.1581 | -0.005 (-2.89%) | 11,790 |
15 Feb 2021 | USD | 0.1555 | 0.1687 | 0.1392 | 0.1628 | 0.1628 | +0.007 (+4.49%) | 15,257 |
14 Feb 2021 | USD | 0.1581 | 0.1637 | 0.1505 | 0.1558 | 0.1558 | -0.002 (-1.45%) | 12,699 |
13 Feb 2021 | USD | 0.1776 | 0.1793 | 0.1555 | 0.1581 | 0.1581 | -0.019 (-10.78%) | 10,203 |
12 Feb 2021 | USD | 0.1568 | 0.1791 | 0.1391 | 0.1772 | 0.1772 | +0.021 (+13.15%) | 25,017 |
11 Feb 2021 | USD | 0.1998 | 0.2117 | 0.1566 | 0.1566 | 0.1566 | -0.043 (-21.62%) | 34,055 |
10 Feb 2021 | USD | 0.2007 | 0.2086 | 0.1939 | 0.1998 | 0.1998 | -0.001 (-0.35%) | 21,065 |
9 Feb 2021 | USD | 0.2059 | 0.211 | 0.1924 | 0.2005 | 0.2005 | -0.005 (-2.53%) | 12,971 |
8 Feb 2021 | USD | 0.209 | 0.2103 | 0.1869 | 0.2057 | 0.2057 | -0.003 (-1.48%) | 13,233 |
7 Feb 2021 | USD | 0.1925 | 0.2092 | 0.1841 | 0.2088 | 0.2088 | +0.016 (+8.47%) | 36,875 |
6 Feb 2021 | USD | 0.1893 | 0.2127 | 0.1709 | 0.1925 | 0.1925 | +0.003 (+1.74%) | 42,168 |
5 Feb 2021 | USD | 0.1286 | 0.1892 | 0.1279 | 0.1892 | 0.1892 | +0.06 (+46.89%) | 26,594 |
4 Feb 2021 | USD | 0.1239 | 0.1309 | 0.1153 | 0.1288 | 0.1288 | +0.005 (+4.12%) | 8,992 |
3 Feb 2021 | USD | 0.1378 | 0.1378 | 0.1114 | 0.1237 | 0.1237 | -0.015 (-10.62%) | 14,221 |
2 Feb 2021 | USD | 0.1038 | 0.1413 | 0.1038 | 0.1384 | 0.1384 | +0.035 (+33.72%) | 11,866 |
1 Feb 2021 | USD | 0.1022 | 0.1046 | 0.0987 | 0.1035 | 0.1035 | +0.003 (+3.29%) | 5,854 |
31 Jan 2021 | USD | 0.0912 | 0.1068 | 0.0895 | 0.1002 | 0.1002 | +0.009 (+9.87%) | 13,495 |
30 Jan 2021 | USD | 0.115 | 0.1156 | 0.089 | 0.0912 | 0.0912 | -0.023 (-20.35%) | 17,504 |
29 Jan 2021 | USD | 0.1252 | 0.1313 | 0.1105 | 0.1145 | 0.1145 | 0.0 (0.0%) | 17,718 |