| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.0837 | 0.0859 | 0.0833 | 0.0853 | 0.0853 | +0 (+0.24%) | 886 |
| 18 Apr 2022 | USD | 0.0874 | 0.0879 | 0.0846 | 0.0851 | 0.0851 | -0.002 (-2.74%) | 43 |
| 17 Apr 2022 | USD | 0.0905 | 0.0911 | 0.0871 | 0.0875 | 0.0875 | -0.003 (-3.42%) | 199 |
| 16 Apr 2022 | USD | 0.0895 | 0.0908 | 0.0886 | 0.0906 | 0.0906 | +0.001 (+1.23%) | 136 |
| 15 Apr 2022 | USD | 0.0885 | 0.0896 | 0.0885 | 0.0895 | 0.0895 | +0.003 (+3.71%) | 913 |
| 13 Apr 2022 | USD | 0.0843 | 0.0864 | 0.0837 | 0.0863 | 0.0863 | +0.002 (+2.49%) | 298 |
| 12 Apr 2022 | USD | 0.0833 | 0.0842 | 0.0827 | 0.0842 | 0.0842 | -0.004 (-4.21%) | 290 |
| 11 Apr 2022 | USD | 0.0913 | 0.0913 | 0.0879 | 0.0879 | 0.0879 | -0.004 (-4.04%) | 349 |
| 10 Apr 2022 | USD | 0.092 | 0.0937 | 0.0899 | 0.0916 | 0.0916 | -0 (-0.33%) | 661 |
| 9 Apr 2022 | USD | 0.0893 | 0.092 | 0.0891 | 0.0919 | 0.0919 | +0.003 (+3.03%) | 623 |
| 8 Apr 2022 | USD | 0.0954 | 0.0954 | 0.0889 | 0.0892 | 0.0892 | -0.006 (-6.50%) | 1,042 |
| 7 Apr 2022 | USD | 0.0938 | 0.0961 | 0.0933 | 0.0954 | 0.0954 | +0.001 (+1.06%) | 97 |
| 6 Apr 2022 | USD | 0.0942 | 0.0997 | 0.0914 | 0.0944 | 0.0944 | -0 (-0.11%) | 1,183 |
| 5 Apr 2022 | USD | 0.0975 | 0.0979 | 0.0944 | 0.0945 | 0.0945 | -0.002 (-2.38%) | 170 |
| 4 Apr 2022 | USD | 0.098 | 0.098 | 0.0959 | 0.0968 | 0.0968 | -0.001 (-1.12%) | 827 |
| 3 Apr 2022 | USD | 0.1005 | 0.1023 | 0.0969 | 0.0979 | 0.0979 | -0.003 (-2.59%) | 837 |
| 2 Apr 2022 | USD | 0.1114 | 0.1129 | 0.0998 | 0.1005 | 0.1005 | -0.011 (-9.78%) | 2,392 |
| 1 Apr 2022 | USD | 0.0892 | 0.1143 | 0.089 | 0.1114 | 0.1114 | +0.029 (+34.87%) | 9,551 |
| 31 Mar 2022 | USD | 0.0819 | 0.0828 | 0.0818 | 0.0826 | 0.0826 | +0.001 (+0.73%) | 83 |
| 30 Mar 2022 | USD | 0.082 | 0.0833 | 0.0813 | 0.082 | 0.082 | -0.002 (-2.61%) | 82 |
| 29 Mar 2022 | USD | 0.0809 | 0.0844 | 0.0809 | 0.0842 | 0.0842 | +0.003 (+3.44%) | 125 |
| 28 Mar 2022 | USD | 0.0816 | 0.0833 | 0.0811 | 0.0814 | 0.0814 | +0.004 (+5.17%) | 314 |
| 26 Mar 2022 | USD | 0.077 | 0.0778 | 0.0768 | 0.0774 | 0.0774 | +0 (+0.39%) | 963 |
| 25 Mar 2022 | USD | 0.0836 | 0.084 | 0.0738 | 0.0771 | 0.0771 | -0.007 (-8.21%) | 6,711 |
| 24 Mar 2022 | USD | 0.0818 | 0.0844 | 0.0813 | 0.084 | 0.084 | +0.002 (+2.82%) | 56 |
| 23 Mar 2022 | USD | 0.0808 | 0.0817 | 0.0798 | 0.0817 | 0.0817 | +0.001 (+0.99%) | 54 |
| 22 Mar 2022 | USD | 0.0796 | 0.0833 | 0.0795 | 0.0809 | 0.0809 | +0.001 (+1.63%) | 170 |
| 21 Mar 2022 | USD | 0.0807 | 0.0811 | 0.0796 | 0.0796 | 0.0796 | +0.009 (+12.27%) | 47 |
| 14 Mar 2022 | USD | 0.0697 | 0.0717 | 0.0692 | 0.0709 | 0.0709 | +0.001 (+1.72%) | 86 |
| 13 Mar 2022 | USD | 0.0721 | 0.0724 | 0.0694 | 0.0697 | 0.0697 | -0.002 (-3.33%) | 154 |
