Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0382 | 0.0382 | 0.0378 | 0.0379 | 0.0379 | -0 (-0.79%) | 0 |
22 May 2022 | USD | 0.0369 | 0.0382 | 0.0368 | 0.0382 | 0.0382 | +0.001 (+3.52%) | 81 |
21 May 2022 | USD | 0.0367 | 0.037 | 0.0363 | 0.0369 | 0.0369 | +0 (+0.54%) | 0 |
20 May 2022 | USD | 0.0377 | 0.0383 | 0.036 | 0.0367 | 0.0367 | -0.001 (-2.65%) | 0 |
19 May 2022 | USD | 0.0358 | 0.0379 | 0.0356 | 0.0377 | 0.0377 | +0.002 (+5.31%) | 0 |
18 May 2022 | USD | 0.0391 | 0.0392 | 0.0358 | 0.0358 | 0.0358 | -0.003 (-8.44%) | 0 |
17 May 2022 | USD | 0.0378 | 0.0394 | 0.0376 | 0.0391 | 0.0391 | +0.001 (+3.44%) | 0 |
16 May 2022 | USD | 0.04 | 0.04 | 0.0371 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 0 |
15 May 2022 | USD | 0.0384 | 0.0401 | 0.0375 | 0.04 | 0.04 | +0.002 (+4.17%) | 0 |
14 May 2022 | USD | 0.0375 | 0.0385 | 0.0365 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 0 |
13 May 2022 | USD | 0.0367 | 0.0399 | 0.0363 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 0 |
12 May 2022 | USD | 0.0387 | 0.0403 | 0.0323 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 0 |
11 May 2022 | USD | 0.0437 | 0.0455 | 0.0375 | 0.0387 | 0.0387 | -0.005 (-11.44%) | 0 |
10 May 2022 | USD | 0.042 | 0.0458 | 0.0412 | 0.0437 | 0.0437 | +0.002 (+4.05%) | 0 |
9 May 2022 | USD | 0.047 | 0.0471 | 0.0417 | 0.042 | 0.042 | -0.005 (-10.64%) | 0 |
8 May 2022 | USD | 0.0493 | 0.0493 | 0.0466 | 0.047 | 0.047 | -0.002 (-4.67%) | 0 |
7 May 2022 | USD | 0.0503 | 0.0503 | 0.0485 | 0.0493 | 0.0493 | -0.001 (-1.99%) | 0 |
6 May 2022 | USD | 0.0512 | 0.0514 | 0.0495 | 0.0503 | 0.0503 | -0.001 (-1.76%) | 0 |
5 May 2022 | USD | 0.0548 | 0.0551 | 0.0505 | 0.0512 | 0.0512 | -0.004 (-6.57%) | 0 |
4 May 2022 | USD | 0.052 | 0.0552 | 0.0519 | 0.0548 | 0.0548 | +0.003 (+5.38%) | 0 |
3 May 2022 | USD | 0.0534 | 0.0534 | 0.0516 | 0.052 | 0.052 | -0.001 (-2.62%) | 0 |
2 May 2022 | USD | 0.0528 | 0.0536 | 0.0521 | 0.0534 | 0.0534 | +0.001 (+1.14%) | 0 |
1 May 2022 | USD | 0.0509 | 0.053 | 0.0509 | 0.0528 | 0.0528 | +0.002 (+3.73%) | 0 |
30 Apr 2022 | USD | 0.0525 | 0.0531 | 0.0509 | 0.0509 | 0.0509 | -0.002 (-3.05%) | 0 |