Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.2067 | 0.2283 | 0.2046 | 0.2283 | 0.2283 | +0.021 (+10.40%) | 0 |
31 Aug 2021 | USD | 0.1947 | 0.2073 | 0.1933 | 0.2068 | 0.2068 | +0.012 (+6.16%) | 0 |
30 Aug 2021 | USD | 0.1955 | 0.2008 | 0.19 | 0.1948 | 0.1948 | -0.001 (-0.46%) | 0 |
29 Aug 2021 | USD | 0.1983 | 0.2006 | 0.1916 | 0.1957 | 0.1957 | -0.003 (-1.31%) | 0 |
28 Aug 2021 | USD | 0.21 | 0.2118 | 0.1972 | 0.1983 | 0.1983 | -0.012 (-5.57%) | 0 |
27 Aug 2021 | USD | 0.2041 | 0.2141 | 0.1992 | 0.21 | 0.21 | +0.006 (+2.74%) | 190,361 |
26 Aug 2021 | USD | 0.2072 | 0.2112 | 0.1997 | 0.2044 | 0.2044 | -0.002 (-1.11%) | 189,705 |
25 Aug 2021 | USD | 0.2048 | 0.2092 | 0.1919 | 0.2067 | 0.2067 | +0.002 (+0.83%) | 193,630 |
24 Aug 2021 | USD | 0.2131 | 0.2189 | 0.2019 | 0.205 | 0.205 | -0.008 (-3.80%) | 175,835 |
23 Aug 2021 | USD | 0.1721 | 0.2255 | 0.1708 | 0.2131 | 0.2131 | +0.041 (+23.75%) | 221,302 |
22 Aug 2021 | USD | 0.1745 | 0.18 | 0.1657 | 0.1722 | 0.1722 | -0.002 (-1.32%) | 193,869 |
21 Aug 2021 | USD | 0.2159 | 0.2189 | 0.1739 | 0.1745 | 0.1745 | -0.041 (-19.18%) | 213,293 |
20 Aug 2021 | USD | 0.2111 | 0.218 | 0.2066 | 0.2159 | 0.2159 | +0.005 (+2.37%) | 190,536 |
19 Aug 2021 | USD | 0.2012 | 0.2123 | 0.1952 | 0.2109 | 0.2109 | +0.009 (+4.72%) | 173,279 |
18 Aug 2021 | USD | 0.1923 | 0.21 | 0.1876 | 0.2014 | 0.2014 | +0.009 (+4.73%) | 172,293 |
17 Aug 2021 | USD | 0.2023 | 0.2116 | 0.1917 | 0.1923 | 0.1923 | -0.01 (-5.13%) | 79,681 |
16 Aug 2021 | USD | 0.1785 | 0.2327 | 0.1716 | 0.2027 | 0.2027 | +0.024 (+13.62%) | 241,699 |
15 Aug 2021 | USD | 0.1747 | 0.1796 | 0.1665 | 0.1784 | 0.1784 | +0.004 (+2.18%) | 192,564 |
14 Aug 2021 | USD | 0.1977 | 0.1978 | 0.1698 | 0.1746 | 0.1746 | -0.023 (-11.73%) | 172,027 |
13 Aug 2021 | USD | 0.1566 | 0.1984 | 0.1566 | 0.1978 | 0.1978 | +0.041 (+26.23%) | 215,265 |
12 Aug 2021 | USD | 0.1621 | 0.1672 | 0.154 | 0.1567 | 0.1567 | -0.006 (-3.51%) | 47,381 |
11 Aug 2021 | USD | 0.1624 | 0.1707 | 0.1613 | 0.1624 | 0.1624 | +0 (+0.06%) | 175,849 |
10 Aug 2021 | USD | 0.1803 | 0.1812 | 0.1582 | 0.1623 | 0.1623 | -0.018 (-9.88%) | 189,063 |
9 Aug 2021 | USD | 0.177 | 0.1817 | 0.1683 | 0.1801 | 0.1801 | +0.003 (+1.87%) | 309,234 |
8 Aug 2021 | USD | 0.1639 | 0.1805 | 0.1587 | 0.1768 | 0.1768 | +0.012 (+7.54%) | 467,575 |
7 Aug 2021 | USD | 0.1527 | 0.1656 | 0.1515 | 0.1644 | 0.1644 | +0.012 (+7.59%) | 456,344 |
6 Aug 2021 | USD | 0.1463 | 0.1571 | 0.1435 | 0.1528 | 0.1528 | +0.006 (+4.44%) | 413,230 |
5 Aug 2021 | USD | 0.1562 | 0.1569 | 0.1317 | 0.1463 | 0.1463 | -0.01 (-6.40%) | 380,090 |
4 Aug 2021 | USD | 0.1512 | 0.1587 | 0.1447 | 0.1563 | 0.1563 | +0.005 (+3.37%) | 381,099 |
3 Aug 2021 | USD | 0.1561 | 0.1574 | 0.1483 | 0.1512 | 0.1512 | -0.005 (-3.08%) | 345,787 |