| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 0.1524 | 0.1612 | 0.1515 | 0.156 | 0.156 | +0.003 (+2.16%) | 386,140 |
| 1 Aug 2021 | USD | 0.1549 | 0.1632 | 0.1504 | 0.1527 | 0.1527 | -0.002 (-1.55%) | 351,773 |
| 31 Jul 2021 | USD | 0.1506 | 0.1558 | 0.1473 | 0.1551 | 0.1551 | +0.005 (+3.06%) | 387,117 |
| 30 Jul 2021 | USD | 0.142 | 0.1511 | 0.1375 | 0.1505 | 0.1505 | +0.009 (+6.06%) | 356,042 |
| 29 Jul 2021 | USD | 0.131 | 0.1435 | 0.1298 | 0.1419 | 0.1419 | +0.011 (+8.24%) | 340,101 |
| 28 Jul 2021 | USD | 0.1275 | 0.1331 | 0.1257 | 0.1311 | 0.1311 | +0.004 (+2.82%) | 146,077 |
| 27 Jul 2021 | USD | 0.1186 | 0.1286 | 0.1148 | 0.1275 | 0.1275 | +0.009 (+7.32%) | 55,538 |
| 26 Jul 2021 | USD | 0.1168 | 0.1299 | 0.1159 | 0.1188 | 0.1188 | +0.002 (+1.63%) | 50,431 |
| 25 Jul 2021 | USD | 0.114 | 0.1176 | 0.1107 | 0.1169 | 0.1169 | +0.003 (+2.63%) | 49,804 |
| 24 Jul 2021 | USD | 0.1114 | 0.115 | 0.1091 | 0.1139 | 0.1139 | +0.003 (+2.24%) | 51,923 |
| 23 Jul 2021 | USD | 0.1062 | 0.1116 | 0.1031 | 0.1114 | 0.1114 | +0.005 (+4.90%) | 42,312 |
| 22 Jul 2021 | USD | 0.1194 | 0.1211 | 0.103 | 0.1062 | 0.1062 | -0.013 (-10.98%) | 38,812 |
| 21 Jul 2021 | USD | 0.1076 | 0.1228 | 0.1064 | 0.1193 | 0.1193 | +0.012 (+10.77%) | 45,611 |
| 20 Jul 2021 | USD | 0.1121 | 0.1125 | 0.1054 | 0.1077 | 0.1077 | -0.004 (-3.93%) | 43,576 |
| 19 Jul 2021 | USD | 0.1088 | 0.1151 | 0.1085 | 0.1121 | 0.1121 | +0.003 (+2.94%) | 41,788 |
| 18 Jul 2021 | USD | 0.1171 | 0.122 | 0.1081 | 0.1089 | 0.1089 | -0.008 (-7.00%) | 42,464 |
| 17 Jul 2021 | USD | 0.1128 | 0.1188 | 0.1104 | 0.1171 | 0.1171 | +0.004 (+3.81%) | 44,991 |
| 16 Jul 2021 | USD | 0.1171 | 0.1193 | 0.1113 | 0.1128 | 0.1128 | -0.004 (-3.51%) | 44,125 |
| 15 Jul 2021 | USD | 0.1185 | 0.1234 | 0.1147 | 0.1169 | 0.1169 | -0.002 (-1.35%) | 45,612 |
| 14 Jul 2021 | USD | 0.1201 | 0.1229 | 0.1133 | 0.1185 | 0.1185 | -0.002 (-1.41%) | 47,472 |
| 13 Jul 2021 | USD | 0.1239 | 0.125 | 0.1187 | 0.1202 | 0.1202 | -0.004 (-2.99%) | 44,217 |
| 12 Jul 2021 | USD | 0.1144 | 0.131 | 0.1074 | 0.1239 | 0.1239 | +0.009 (+8.30%) | 51,786 |
| 11 Jul 2021 | USD | 0.1107 | 0.1165 | 0.1097 | 0.1144 | 0.1144 | +0.004 (+3.44%) | 50,494 |
| 10 Jul 2021 | USD | 0.1193 | 0.121 | 0.109 | 0.1106 | 0.1106 | -0.009 (-7.45%) | 46,108 |
| 9 Jul 2021 | USD | 0.117 | 0.1233 | 0.1131 | 0.1195 | 0.1195 | +0.002 (+2.05%) | 40,153 |
| 8 Jul 2021 | USD | 0.1257 | 0.1262 | 0.1145 | 0.1171 | 0.1171 | -0.008 (-6.62%) | 35,077 |
| 7 Jul 2021 | USD | 0.1236 | 0.1306 | 0.1213 | 0.1254 | 0.1254 | +0.002 (+1.46%) | 43,673 |
| 6 Jul 2021 | USD | 0.1188 | 0.1266 | 0.1183 | 0.1236 | 0.1236 | +0.004 (+3.78%) | 46,100 |
| 5 Jul 2021 | USD | 0.121 | 0.1239 | 0.1177 | 0.1191 | 0.1191 | -0.002 (-1.49%) | 44,943 |
| 4 Jul 2021 | USD | 0.141 | 0.1413 | 0.1158 | 0.1209 | 0.1209 | -0.02 (-14.26%) | 46,759 |
