Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2021 | USD | 0.1349 | 0.1419 | 0.1319 | 0.141 | 0.141 | +0.006 (+4.52%) | 55,639 |
2 Jul 2021 | USD | 0.1332 | 0.1357 | 0.1258 | 0.1349 | 0.1349 | +0.002 (+1.43%) | 55,019 |
1 Jul 2021 | USD | 0.1439 | 0.1443 | 0.1287 | 0.133 | 0.133 | -0.011 (-7.51%) | 53,734 |
30 Jun 2021 | USD | 0.1172 | 0.1442 | 0.1124 | 0.1438 | 0.1438 | +0.026 (+22.49%) | 55,065 |
29 Jun 2021 | USD | 0.1116 | 0.1216 | 0.111 | 0.1174 | 0.1174 | +0.006 (+5.20%) | 46,369 |
28 Jun 2021 | USD | 0.1041 | 0.1143 | 0.1031 | 0.1116 | 0.1116 | +0.008 (+7.41%) | 43,997 |
27 Jun 2021 | USD | 0.1016 | 0.1043 | 0.0953 | 0.1039 | 0.1039 | +0.003 (+2.57%) | 42,815 |
26 Jun 2021 | USD | 0.0975 | 0.1013 | 0.0914 | 0.1013 | 0.1013 | +0.004 (+3.79%) | 36,171 |
25 Jun 2021 | USD | 0.1095 | 0.1115 | 0.0976 | 0.0976 | 0.0976 | -0.012 (-10.95%) | 36,737 |
24 Jun 2021 | USD | 0.1032 | 0.1132 | 0.0991 | 0.1096 | 0.1096 | -0 (-0.18%) | 42,642 |
23 Jun 2021 | USD | 0.1021 | 0.1136 | 0.0999 | 0.1098 | 0.1098 | +0.008 (+7.54%) | 42,188 |
22 Jun 2021 | USD | 0.1044 | 0.1102 | 0.0937 | 0.1021 | 0.1021 | -0.002 (-2.11%) | 41,994 |
21 Jun 2021 | USD | 0.1219 | 0.1224 | 0.1028 | 0.1043 | 0.1043 | -0.018 (-14.44%) | 42,730 |
20 Jun 2021 | USD | 0.114 | 0.1227 | 0.108 | 0.1219 | 0.1219 | +0.008 (+7.02%) | 48,742 |
19 Jun 2021 | USD | 0.1155 | 0.1198 | 0.1131 | 0.1139 | 0.1139 | -0.002 (-1.47%) | 45,596 |
18 Jun 2021 | USD | 0.1238 | 0.1241 | 0.112 | 0.1156 | 0.1156 | -0.008 (-6.62%) | 48,209 |
17 Jun 2021 | USD | 0.1234 | 0.1308 | 0.1195 | 0.1238 | 0.1238 | +0 (+0.32%) | 46,737 |
16 Jun 2021 | USD | 0.1352 | 0.1352 | 0.1223 | 0.1234 | 0.1234 | -0.013 (-9.26%) | 48,519 |
15 Jun 2021 | USD | 0.1333 | 0.1375 | 0.1311 | 0.136 | 0.136 | +0.004 (+2.95%) | 54,232 |
14 Jun 2021 | USD | 0.1314 | 0.1353 | 0.1276 | 0.1321 | 0.1321 | +0.001 (+0.61%) | 52,290 |
13 Jun 2021 | USD | 0.1222 | 0.1331 | 0.1196 | 0.1313 | 0.1313 | +0.009 (+7.53%) | 53,229 |
12 Jun 2021 | USD | 0.1234 | 0.1266 | 0.1177 | 0.1221 | 0.1221 | -0.001 (-0.89%) | 46,599 |
11 Jun 2021 | USD | 0.1273 | 0.1294 | 0.1213 | 0.1232 | 0.1232 | -0.004 (-3.14%) | 50,818 |
10 Jun 2021 | USD | 0.1385 | 0.1398 | 0.1255 | 0.1272 | 0.1272 | -0.011 (-8.03%) | 48,974 |
9 Jun 2021 | USD | 0.132 | 0.1392 | 0.1261 | 0.1383 | 0.1383 | +0.006 (+4.69%) | 55,884 |
8 Jun 2021 | USD | 0.1367 | 0.1378 | 0.1202 | 0.1321 | 0.1321 | -0.005 (-3.65%) | 63,009 |
7 Jun 2021 | USD | 0.1397 | 0.1462 | 0.136 | 0.1371 | 0.1371 | -0.003 (-1.86%) | 53,375 |
6 Jun 2021 | USD | 0.1324 | 0.1397 | 0.1307 | 0.1397 | 0.1397 | +0.007 (+5.67%) | 56,095 |
5 Jun 2021 | USD | 0.1414 | 0.1469 | 0.1245 | 0.1322 | 0.1322 | -0.009 (-6.51%) | 51,708 |
4 Jun 2021 | USD | 0.1505 | 0.1505 | 0.1318 | 0.1414 | 0.1414 | -0.009 (-5.98%) | 57,071 |