| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.1797 | 0.1919 | 0.1409 | 0.1504 | 0.1504 | -0.03 (-16.44%) | 68,039 |
| 2 Jun 2021 | USD | 0.1757 | 0.1865 | 0.1699 | 0.18 | 0.18 | +0.004 (+2.51%) | 75,952 |
| 1 Jun 2021 | USD | 0.195 | 0.1961 | 0.1681 | 0.1756 | 0.1756 | -0.019 (-9.62%) | 66,713 |
| 31 May 2021 | USD | 0.177 | 0.1947 | 0.1695 | 0.1943 | 0.1943 | +0.017 (+9.77%) | 69,209 |
| 30 May 2021 | USD | 0.1755 | 0.1876 | 0.1684 | 0.177 | 0.177 | +0.002 (+0.91%) | 68,283 |
| 29 May 2021 | USD | 0.1952 | 0.2079 | 0.1744 | 0.1754 | 0.1754 | -0.02 (-10.14%) | 69,636 |
| 28 May 2021 | USD | 0.2107 | 0.2164 | 0.1833 | 0.1952 | 0.1952 | -0.016 (-7.40%) | 93,771 |
| 27 May 2021 | USD | 0.2205 | 0.2211 | 0.1997 | 0.2108 | 0.2108 | -0.009 (-4.31%) | 89,282 |
| 26 May 2021 | USD | 0.2057 | 0.2244 | 0.2017 | 0.2203 | 0.2203 | +0.015 (+7.46%) | 84,062 |
| 25 May 2021 | USD | 0.1831 | 0.2098 | 0.1605 | 0.205 | 0.205 | +0.022 (+12.08%) | 84,620 |
| 24 May 2021 | USD | 0.1366 | 0.2016 | 0.1339 | 0.1829 | 0.1829 | +0.046 (+33.70%) | 74,763 |
| 23 May 2021 | USD | 0.1469 | 0.1528 | 0.1127 | 0.1368 | 0.1368 | -0.01 (-6.81%) | 54,625 |
| 22 May 2021 | USD | 0.1816 | 0.1872 | 0.1468 | 0.1468 | 0.1468 | -0.035 (-19.07%) | 58,753 |
| 21 May 2021 | USD | 0.2046 | 0.2162 | 0.158 | 0.1814 | 0.1814 | -0.023 (-11.17%) | 70,830 |
| 20 May 2021 | USD | 0.1747 | 0.2133 | 0.1535 | 0.2042 | 0.2042 | +0.028 (+16.09%) | 82,472 |
| 19 May 2021 | USD | 0.2398 | 0.2435 | 0.137 | 0.1759 | 0.1759 | -0.064 (-26.80%) | 70,015 |
| 18 May 2021 | USD | 0.2427 | 0.2598 | 0.2369 | 0.2403 | 0.2403 | -0.001 (-0.54%) | 93,088 |
| 17 May 2021 | USD | 0.2695 | 0.2695 | 0.233 | 0.2416 | 0.2416 | -0.028 (-10.32%) | 65,353 |
| 16 May 2021 | USD | 0.2729 | 0.2914 | 0.2517 | 0.2694 | 0.2694 | -0.004 (-1.54%) | 103,619 |
| 15 May 2021 | USD | 0.3405 | 0.345 | 0.2735 | 0.2736 | 0.2736 | -0.067 (-19.60%) | 109,056 |
| 14 May 2021 | USD | 0.3114 | 0.3499 | 0.3111 | 0.3403 | 0.3403 | +0.028 (+9.11%) | 137,110 |
| 13 May 2021 | USD | 0.2919 | 0.327 | 0.2567 | 0.3119 | 0.3119 | +0.017 (+5.76%) | 98,474 |
| 12 May 2021 | USD | 0.3124 | 0.3362 | 0.2949 | 0.2949 | 0.2949 | -0.018 (-5.69%) | 111,049 |
| 11 May 2021 | USD | 0.3605 | 0.3661 | 0.3059 | 0.3127 | 0.3127 | -0.048 (-13.28%) | 116,549 |
| 10 May 2021 | USD | 0.3687 | 0.3861 | 0.3366 | 0.3606 | 0.3606 | -0.008 (-2.28%) | 140,384 |
| 9 May 2021 | USD | 0.3471 | 0.3736 | 0.2839 | 0.369 | 0.369 | +0.022 (+6.28%) | 138,050 |
| 8 May 2021 | USD | 0.2559 | 0.3506 | 0.2538 | 0.3472 | 0.3472 | +0.091 (+35.68%) | 143,248 |
| 7 May 2021 | USD | 0.3245 | 0.3289 | 0.2529 | 0.2559 | 0.2559 | -0.068 (-21.04%) | 103,260 |
| 6 May 2021 | USD | 0.3805 | 0.381 | 0.3026 | 0.3241 | 0.3241 | -0.057 (-14.87%) | 144,600 |
| 5 May 2021 | USD | 0.3781 | 0.3964 | 0.3469 | 0.3807 | 0.3807 | +0.004 (+1.12%) | 153,579 |
