| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 0.393 | 0.4127 | 0.3677 | 0.3765 | 0.3765 | -0.015 (-3.88%) | 153,560 |
| 3 May 2021 | USD | 0.3601 | 0.3991 | 0.3516 | 0.3917 | 0.3917 | +0.032 (+8.75%) | 158,674 |
| 2 May 2021 | USD | 0.3574 | 0.3603 | 0.3353 | 0.3602 | 0.3602 | +0.003 (+0.76%) | 146,247 |
| 1 May 2021 | USD | 0.3405 | 0.3675 | 0.324 | 0.3575 | 0.3575 | +0.017 (+4.96%) | 136,871 |
| 30 Apr 2021 | USD | 0.328 | 0.3421 | 0.3111 | 0.3406 | 0.3406 | +0.013 (+3.81%) | 138,671 |
| 29 Apr 2021 | USD | 0.3145 | 0.3562 | 0.3097 | 0.3281 | 0.3281 | +0.014 (+4.36%) | 127,566 |
| 28 Apr 2021 | USD | 0.3111 | 0.3457 | 0.3021 | 0.3144 | 0.3144 | +0.004 (+1.16%) | 127,502 |
| 27 Apr 2021 | USD | 0.2985 | 0.3325 | 0.2895 | 0.3108 | 0.3108 | +0.012 (+4.05%) | 78,746 |
| 26 Apr 2021 | USD | 0.2823 | 0.3425 | 0.2814 | 0.2987 | 0.2987 | +0.017 (+5.96%) | 116,238 |
| 25 Apr 2021 | USD | 0.2633 | 0.285 | 0.2471 | 0.2819 | 0.2819 | +0.018 (+6.94%) | 119,144 |
| 24 Apr 2021 | USD | 0.3153 | 0.3166 | 0.2447 | 0.2636 | 0.2636 | -0.052 (-16.48%) | 101,618 |
| 23 Apr 2021 | USD | 0.3077 | 0.3174 | 0.2685 | 0.3156 | 0.3156 | +0.007 (+2.43%) | 119,919 |
| 22 Apr 2021 | USD | 0.3441 | 0.3628 | 0.2958 | 0.3081 | 0.3081 | -0.036 (-10.38%) | 112,564 |
| 21 Apr 2021 | USD | 0.3366 | 0.3566 | 0.3233 | 0.3438 | 0.3438 | +0.008 (+2.26%) | 53,798 |
| 20 Apr 2021 | USD | 0.3123 | 0.3389 | 0.2955 | 0.3362 | 0.3362 | +0.024 (+7.62%) | 124,727 |
| 19 Apr 2021 | USD | 0.321 | 0.3308 | 0.3016 | 0.3124 | 0.3124 | -0.008 (-2.59%) | 120,555 |
| 18 Apr 2021 | USD | 0.3421 | 0.3421 | 0.2934 | 0.3207 | 0.3207 | -0.022 (-6.36%) | 124,062 |
| 17 Apr 2021 | USD | 0.3008 | 0.3525 | 0.2935 | 0.3425 | 0.3425 | +0.041 (+13.71%) | 114,935 |
| 16 Apr 2021 | USD | 0.3517 | 0.3526 | 0.2844 | 0.3012 | 0.3012 | -0.05 (-14.31%) | 117,133 |
| 15 Apr 2021 | USD | 0.3506 | 0.3552 | 0.3367 | 0.3515 | 0.3515 | +0.001 (+0.31%) | 133,764 |
| 14 Apr 2021 | USD | 0.3601 | 0.3633 | 0.3177 | 0.3504 | 0.3504 | -0.011 (-2.91%) | 139,531 |
| 13 Apr 2021 | USD | 0.3291 | 0.3656 | 0.3245 | 0.3609 | 0.3609 | +0.032 (+9.56%) | 144,836 |
| 12 Apr 2021 | USD | 0.3303 | 0.3472 | 0.3123 | 0.3294 | 0.3294 | -0.001 (-0.27%) | 128,498 |
| 11 Apr 2021 | USD | 0.321 | 0.3394 | 0.3188 | 0.3303 | 0.3303 | +0.009 (+2.90%) | 143,469 |
| 10 Apr 2021 | USD | 0.3125 | 0.3314 | 0.3103 | 0.321 | 0.321 | +0.009 (+2.75%) | 125,879 |
| 9 Apr 2021 | USD | 0.3156 | 0.3184 | 0.3091 | 0.3124 | 0.3124 | -0.003 (-1.01%) | 119,889 |
| 8 Apr 2021 | USD | 0.2979 | 0.3163 | 0.2945 | 0.3156 | 0.3156 | +0.017 (+5.73%) | 122,076 |
| 7 Apr 2021 | USD | 0.3205 | 0.3212 | 0.2922 | 0.2985 | 0.2985 | -0.022 (-6.92%) | 109,794 |
| 6 Apr 2021 | USD | 0.3158 | 0.3223 | 0.3077 | 0.3207 | 0.3207 | +0.005 (+1.68%) | 124,394 |
| 5 Apr 2021 | USD | 0.314 | 0.3228 | 0.304 | 0.3154 | 0.3154 | +0.001 (+0.45%) | 131,576 |
