| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2021 | USD | 0.3032 | 0.3176 | 0.3002 | 0.314 | 0.314 | +0.011 (+3.53%) | 121,833 |
| 3 Apr 2021 | USD | 0.3044 | 0.3173 | 0.2883 | 0.3033 | 0.3033 | -0.001 (-0.36%) | 54,032 |
| 2 Apr 2021 | USD | 0.2814 | 0.3081 | 0.2792 | 0.3044 | 0.3044 | +0.023 (+8.17%) | 123,373 |
| 1 Apr 2021 | USD | 0.2916 | 0.2975 | 0.2737 | 0.2814 | 0.2814 | -0.01 (-3.50%) | 110,868 |
| 31 Mar 2021 | USD | 0.2852 | 0.2916 | 0.26 | 0.2916 | 0.2916 | +0.006 (+2.24%) | 119,437 |
| 30 Mar 2021 | USD | 0.2623 | 0.2861 | 0.2601 | 0.2852 | 0.2852 | +0.023 (+8.73%) | 115,531 |
| 29 Mar 2021 | USD | 0.2415 | 0.2754 | 0.2398 | 0.2623 | 0.2623 | +0.021 (+8.57%) | 105,911 |
| 28 Mar 2021 | USD | 0.2426 | 0.2482 | 0.228 | 0.2416 | 0.2416 | -0.001 (-0.45%) | 91,433 |
| 27 Mar 2021 | USD | 0.229 | 0.2457 | 0.2227 | 0.2427 | 0.2427 | +0.014 (+5.98%) | 97,011 |
| 26 Mar 2021 | USD | 0.2181 | 0.2407 | 0.2181 | 0.229 | 0.229 | +0.011 (+4.95%) | 90,178 |
| 25 Mar 2021 | USD | 0.2006 | 0.225 | 0.1925 | 0.2182 | 0.2182 | +0.018 (+8.72%) | 91,969 |
| 24 Mar 2021 | USD | 0.2075 | 0.219 | 0.1965 | 0.2007 | 0.2007 | -0.007 (-3.32%) | 81,775 |
| 23 Mar 2021 | USD | 0.21 | 0.2172 | 0.206 | 0.2076 | 0.2076 | -0.002 (-1.14%) | 86,173 |
| 22 Mar 2021 | USD | 0.2201 | 0.2275 | 0.2074 | 0.21 | 0.21 | -0.01 (-4.59%) | 82,213 |
| 21 Mar 2021 | USD | 0.2232 | 0.2291 | 0.2179 | 0.2201 | 0.2201 | -0.003 (-1.48%) | 83,886 |
| 20 Mar 2021 | USD | 0.2275 | 0.2349 | 0.2234 | 0.2234 | 0.2234 | -0.004 (-1.80%) | 87,803 |
| 19 Mar 2021 | USD | 0.2246 | 0.2314 | 0.2189 | 0.2275 | 0.2275 | +0.003 (+1.25%) | 95,199 |
| 18 Mar 2021 | USD | 0.2533 | 0.254 | 0.2142 | 0.2247 | 0.2247 | -0.028 (-11.22%) | 91,297 |
| 17 Mar 2021 | USD | 0.2415 | 0.2655 | 0.2328 | 0.2531 | 0.2531 | +0.012 (+4.80%) | 150,994 |
| 16 Mar 2021 | USD | 0.2607 | 0.2641 | 0.2271 | 0.2415 | 0.2415 | -0.019 (-7.36%) | 195,102 |
| 15 Mar 2021 | USD | 0.2622 | 0.2821 | 0.2487 | 0.2607 | 0.2607 | -0.002 (-0.61%) | 203,405 |
| 14 Mar 2021 | USD | 0.2861 | 0.2869 | 0.2622 | 0.2623 | 0.2623 | -0.024 (-8.32%) | 205,094 |
| 13 Mar 2021 | USD | 0.258 | 0.2878 | 0.246 | 0.2861 | 0.2861 | +0.028 (+10.81%) | 228,075 |
| 12 Mar 2021 | USD | 0.2655 | 0.2663 | 0.2491 | 0.2582 | 0.2582 | -0.007 (-2.64%) | 210,842 |
| 11 Mar 2021 | USD | 0.2608 | 0.2699 | 0.2453 | 0.2652 | 0.2652 | +0.004 (+1.73%) | 217,700 |
| 10 Mar 2021 | USD | 0.2736 | 0.2792 | 0.2493 | 0.2607 | 0.2607 | -0.013 (-4.65%) | 200,054 |
| 9 Mar 2021 | USD | 0.271 | 0.2778 | 0.2557 | 0.2734 | 0.2734 | +0.002 (+0.89%) | 219,372 |
| 8 Mar 2021 | USD | 0.2523 | 0.2731 | 0.238 | 0.271 | 0.271 | +0.019 (+7.41%) | 196,518 |
| 7 Mar 2021 | USD | 0.2084 | 0.2539 | 0.2011 | 0.2523 | 0.2523 | +0.044 (+20.95%) | 209,345 |
| 6 Mar 2021 | USD | 0.1865 | 0.2105 | 0.1818 | 0.2086 | 0.2086 | +0.022 (+11.85%) | 161,668 |
