| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 0.2417 | 0.2683 | 0.2393 | 0.2634 | 0.2634 | +0.021 (+8.89%) | 206,346 |
| 2 Feb 2021 | USD | 0.2244 | 0.2472 | 0.2163 | 0.2419 | 0.2419 | +0.018 (+7.89%) | 197,345 |
| 1 Feb 2021 | USD | 0.2122 | 0.2248 | 0.2058 | 0.2242 | 0.2242 | +0.012 (+5.66%) | 170,898 |
| 31 Jan 2021 | USD | 0.2229 | 0.2257 | 0.2094 | 0.2122 | 0.2122 | -0.011 (-4.76%) | 165,542 |
| 30 Jan 2021 | USD | 0.226 | 0.2287 | 0.2164 | 0.2228 | 0.2228 | -0.003 (-1.42%) | 171,091 |
| 29 Jan 2021 | USD | 0.2505 | 0.2685 | 0.2153 | 0.226 | 0.226 | -0.025 (-9.85%) | 184,978 |
| 28 Jan 2021 | USD | 0.2352 | 0.2554 | 0.1998 | 0.2507 | 0.2507 | +0.015 (+6.59%) | 190,874 |
| 27 Jan 2021 | USD | 0.2559 | 0.2578 | 0.2276 | 0.2352 | 0.2352 | -0.02 (-7.91%) | 176,103 |
| 26 Jan 2021 | USD | 0.2488 | 0.2593 | 0.2359 | 0.2554 | 0.2554 | +0.007 (+2.65%) | 200,458 |
| 25 Jan 2021 | USD | 0.2616 | 0.277 | 0.245 | 0.2488 | 0.2488 | -0.013 (-4.93%) | 199,122 |
| 24 Jan 2021 | USD | 0.2325 | 0.2628 | 0.2304 | 0.2617 | 0.2617 | +0.029 (+12.61%) | 202,715 |
| 23 Jan 2021 | USD | 0.2336 | 0.2404 | 0.2256 | 0.2324 | 0.2324 | -0.001 (-0.51%) | 180,476 |
| 22 Jan 2021 | USD | 0.1872 | 0.2401 | 0.1717 | 0.2336 | 0.2336 | +0.046 (+24.79%) | 175,804 |
| 21 Jan 2021 | USD | 0.2361 | 0.2369 | 0.1872 | 0.1872 | 0.1872 | -0.049 (-20.78%) | 153,485 |
| 20 Jan 2021 | USD | 0.2381 | 0.2411 | 0.2092 | 0.2363 | 0.2363 | -0.003 (-1.25%) | 186,804 |
| 19 Jan 2021 | USD | 0.2248 | 0.2537 | 0.2224 | 0.2393 | 0.2393 | +0.015 (+6.45%) | 186,454 |
| 18 Jan 2021 | USD | 0.2248 | 0.233 | 0.2142 | 0.2248 | 0.2248 | +0 (+0.04%) | 170,909 |
| 17 Jan 2021 | USD | 0.2418 | 0.246 | 0.2162 | 0.2247 | 0.2247 | -0.017 (-7.19%) | 176,834 |
| 16 Jan 2021 | USD | 0.2341 | 0.2508 | 0.2059 | 0.2421 | 0.2421 | +0.009 (+3.73%) | 191,593 |
| 15 Jan 2021 | USD | 0.2489 | 0.2533 | 0.2214 | 0.2334 | 0.2334 | -0.016 (-6.30%) | 186,567 |
| 14 Jan 2021 | USD | 0.2381 | 0.2628 | 0.2315 | 0.2491 | 0.2491 | +0.011 (+4.62%) | 203,166 |
| 13 Jan 2021 | USD | 0.2063 | 0.2506 | 0.1953 | 0.2381 | 0.2381 | +0.032 (+15.36%) | 178,417 |
| 12 Jan 2021 | USD | 0.2143 | 0.2273 | 0.199 | 0.2064 | 0.2064 | -0.007 (-3.51%) | 169,882 |
| 11 Jan 2021 | USD | 0.2495 | 0.2495 | 0.1823 | 0.2139 | 0.2139 | -0.036 (-14.34%) | 169,332 |
| 10 Jan 2021 | USD | 0.2509 | 0.2662 | 0.2345 | 0.2497 | 0.2497 | -0.001 (-0.52%) | 201,126 |
| 9 Jan 2021 | USD | 0.2742 | 0.2814 | 0.2369 | 0.251 | 0.251 | -0.022 (-8.19%) | 175,709 |
| 8 Jan 2021 | USD | 0.2592 | 0.2743 | 0.2263 | 0.2734 | 0.2734 | +0.014 (+5.52%) | 219,862 |
| 7 Jan 2021 | USD | 0.2924 | 0.2938 | 0.2453 | 0.2591 | 0.2591 | -0.034 (-11.57%) | 206,546 |
| 6 Jan 2021 | USD | 0.2645 | 0.293 | 0.2568 | 0.293 | 0.293 | +0.029 (+10.78%) | 230,161 |
| 5 Jan 2021 | USD | 0.2203 | 0.2709 | 0.2106 | 0.2645 | 0.2645 | +0.044 (+20.17%) | 201,039 |
