Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.2064 | 0.2444 | 0.1938 | 0.2201 | 0.2201 | +0.014 (+7.00%) | 172,634 |
3 Jan 2021 | USD | 0.2083 | 0.2314 | 0.1915 | 0.2057 | 0.2057 | -0.003 (-1.30%) | 165,280 |
2 Jan 2021 | USD | 0.1815 | 0.2106 | 0.1771 | 0.2084 | 0.2084 | +0.027 (+14.82%) | 168,820 |
1 Jan 2021 | USD | 0.1931 | 0.1976 | 0.1813 | 0.1815 | 0.1815 | -0.012 (-6.06%) | 143,178 |
31 Dec 2020 | USD | 0.1862 | 0.1936 | 0.1847 | 0.1932 | 0.1932 | +0.007 (+3.65%) | 163,764 |
30 Dec 2020 | USD | 0.1895 | 0.1964 | 0.1853 | 0.1864 | 0.1864 | -0.003 (-1.64%) | 144,588 |
29 Dec 2020 | USD | 0.1895 | 0.1964 | 0.1806 | 0.1895 | 0.1895 | 0.0 (0.0%) | 153,532 |
28 Dec 2020 | USD | 0.1787 | 0.1957 | 0.1787 | 0.1895 | 0.1895 | +0.011 (+6.04%) | 151,121 |
27 Dec 2020 | USD | 0.1537 | 0.1932 | 0.1519 | 0.1787 | 0.1787 | +0.025 (+16.27%) | 155,587 |
26 Dec 2020 | USD | 0.1626 | 0.1702 | 0.152 | 0.1537 | 0.1537 | -0.009 (-5.47%) | 116,791 |
25 Dec 2020 | USD | 0.204 | 0.207 | 0.1522 | 0.1626 | 0.1626 | -0.041 (-20.26%) | 141,127 |
24 Dec 2020 | USD | 0.15 | 0.2059 | 0.1464 | 0.2039 | 0.2039 | +0.053 (+35.57%) | 176,712 |
23 Dec 2020 | USD | 0.2198 | 0.2228 | 0.1463 | 0.1504 | 0.1504 | -0.069 (-31.54%) | 148,258 |
22 Dec 2020 | USD | 0.2073 | 0.2218 | 0.2005 | 0.2197 | 0.2197 | +0.012 (+5.98%) | 175,244 |
21 Dec 2020 | USD | 0.1742 | 0.2298 | 0.1732 | 0.2073 | 0.2073 | +0.033 (+19.00%) | 161,267 |
20 Dec 2020 | USD | 0.1995 | 0.2178 | 0.1026 | 0.1742 | 0.1742 | -0.025 (-12.68%) | 180,070 |
19 Dec 2020 | USD | 0.2312 | 0.2346 | 0.1735 | 0.1995 | 0.1995 | -0.032 (-13.71%) | 168,086 |
18 Dec 2020 | USD | 0.2327 | 0.2503 | 0.1975 | 0.2312 | 0.2312 | -0.002 (-0.64%) | 195,222 |
17 Dec 2020 | USD | 0.2409 | 0.2481 | 0.2057 | 0.2327 | 0.2327 | -0.008 (-3.44%) | 186,332 |
16 Dec 2020 | USD | 0.2516 | 0.2729 | 0.2399 | 0.241 | 0.241 | -0.011 (-4.21%) | 210,019 |
15 Dec 2020 | USD | 0.2166 | 0.2871 | 0.2021 | 0.2516 | 0.2516 | +0.035 (+16.16%) | 208,634 |
14 Dec 2020 | USD | 0.222 | 0.2704 | 0.2145 | 0.2166 | 0.2166 | -0.005 (-2.43%) | 172,375 |
13 Dec 2020 | USD | 0.2113 | 0.2237 | 0.2086 | 0.222 | 0.222 | +0.011 (+5.06%) | 180,204 |
12 Dec 2020 | USD | 0.1938 | 0.2135 | 0.1924 | 0.2113 | 0.2113 | +0.018 (+9.09%) | 140,344 |
11 Dec 2020 | USD | 0.1989 | 0.1989 | 0.1897 | 0.1937 | 0.1937 | -0.005 (-2.61%) | 151,888 |
10 Dec 2020 | USD | 0.2143 | 0.2143 | 0.1965 | 0.1989 | 0.1989 | -0.015 (-7.19%) | 147,306 |
9 Dec 2020 | USD | 0.1924 | 0.2159 | 0.1919 | 0.2143 | 0.2143 | +0.022 (+11.38%) | 166,477 |
8 Dec 2020 | USD | 0.2077 | 0.2083 | 0.1923 | 0.1924 | 0.1924 | -0.015 (-7.37%) | 149,781 |
7 Dec 2020 | USD | 0.2022 | 0.2129 | 0.1982 | 0.2077 | 0.2077 | +0.006 (+2.77%) | 167,646 |
6 Dec 2020 | USD | 0.2443 | 0.2469 | 0.1922 | 0.2021 | 0.2021 | -0.042 (-17.24%) | 162,821 |