| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2020 | USD | 0.2387 | 0.2495 | 0.2346 | 0.2442 | 0.2442 | +0.005 (+2.26%) | 195,070 |
| 4 Dec 2020 | USD | 0.2471 | 0.2498 | 0.2364 | 0.2388 | 0.2388 | -0.008 (-3.36%) | 193,938 |
| 3 Dec 2020 | USD | 0.2403 | 0.2499 | 0.2351 | 0.2471 | 0.2471 | +0.007 (+2.83%) | 213,356 |
| 2 Dec 2020 | USD | 0.2433 | 0.2478 | 0.2368 | 0.2403 | 0.2403 | -0.003 (-1.27%) | 191,867 |
| 1 Dec 2020 | USD | 0.2408 | 0.266 | 0.2305 | 0.2434 | 0.2434 | +0.003 (+1.08%) | 189,255 |
| 30 Nov 2020 | USD | 0.2582 | 0.267 | 0.2289 | 0.2408 | 0.2408 | -0.017 (-6.74%) | 192,656 |
| 29 Nov 2020 | USD | 0.2334 | 0.2584 | 0.2324 | 0.2582 | 0.2582 | +0.025 (+10.58%) | 191,983 |
| 28 Nov 2020 | USD | 0.2324 | 0.2423 | 0.2262 | 0.2335 | 0.2335 | +0.001 (+0.47%) | 171,128 |
| 27 Nov 2020 | USD | 0.245 | 0.2511 | 0.2211 | 0.2324 | 0.2324 | -0.013 (-5.10%) | 188,257 |
| 26 Nov 2020 | USD | 0.2763 | 0.2793 | 0.1849 | 0.2449 | 0.2449 | -0.032 (-11.40%) | 194,923 |
| 25 Nov 2020 | USD | 0.3289 | 0.3295 | 0.2579 | 0.2764 | 0.2764 | -0.052 (-15.96%) | 225,181 |
| 24 Nov 2020 | USD | 0.3245 | 0.3889 | 0.3142 | 0.3289 | 0.3289 | +0.005 (+1.51%) | 283,395 |
| 23 Nov 2020 | USD | 0.2342 | 0.3256 | 0.2292 | 0.324 | 0.324 | +0.09 (+38.28%) | 260,814 |
| 22 Nov 2020 | USD | 0.1978 | 0.2561 | 0.1926 | 0.2343 | 0.2343 | +0.036 (+18.45%) | 115,559 |
| 21 Nov 2020 | USD | 0.2282 | 0.245 | 0.1802 | 0.1978 | 0.1978 | -0.03 (-13.32%) | 163,870 |
| 20 Nov 2020 | USD | 0.2305 | 0.2533 | 0.2275 | 0.2282 | 0.2282 | -0.002 (-1.00%) | 191,320 |
| 19 Nov 2020 | USD | 0.2323 | 0.2382 | 0.2303 | 0.2305 | 0.2305 | -0.002 (-0.77%) | 177,498 |
| 18 Nov 2020 | USD | 0.2434 | 0.2472 | 0.2266 | 0.2323 | 0.2323 | -0.011 (-4.56%) | 186,145 |
| 17 Nov 2020 | USD | 0.2442 | 0.2495 | 0.2388 | 0.2434 | 0.2434 | -0.003 (-1.22%) | 186,893 |
| 16 Nov 2020 | USD | 0.2315 | 0.247 | 0.2298 | 0.2464 | 0.2464 | +0.015 (+6.44%) | 207,646 |
| 15 Nov 2020 | USD | 0.278 | 0.2827 | 0.2281 | 0.2315 | 0.2315 | -0.046 (-16.70%) | 189,417 |
| 14 Nov 2020 | USD | 0.3172 | 0.3221 | 0.2761 | 0.2779 | 0.2779 | -0.039 (-12.39%) | 225,671 |
| 13 Nov 2020 | USD | 0.3204 | 0.3303 | 0.3164 | 0.3172 | 0.3172 | -0.003 (-1.00%) | 254,711 |
| 12 Nov 2020 | USD | 0.3137 | 0.3216 | 0.3063 | 0.3204 | 0.3204 | +0.007 (+2.14%) | 244,113 |
| 11 Nov 2020 | USD | 0.3211 | 0.3353 | 0.3108 | 0.3137 | 0.3137 | -0.007 (-2.30%) | 195,848 |
| 10 Nov 2020 | USD | 0.3164 | 0.3243 | 0.3128 | 0.3211 | 0.3211 | +0.005 (+1.49%) | 271,834 |
| 9 Nov 2020 | USD | 0.3305 | 0.335 | 0.3107 | 0.3164 | 0.3164 | -0.014 (-4.27%) | 250,657 |
| 8 Nov 2020 | USD | 0.313 | 0.3487 | 0.3111 | 0.3305 | 0.3305 | +0.018 (+5.59%) | 269,691 |
| 7 Nov 2020 | USD | 0.3272 | 0.3376 | 0.3105 | 0.313 | 0.313 | -0.014 (-4.34%) | 250,736 |
| 6 Nov 2020 | USD | 0.3358 | 0.3597 | 0.313 | 0.3272 | 0.3272 | -0.009 (-2.56%) | 249,095 |
