Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0547 | 0.0549 | 0.0519 | 0.0525 | 0.0525 | -0.002 (-4.20%) | 0 |
28 Apr 2022 | USD | 0.0539 | 0.0555 | 0.0534 | 0.0548 | 0.0548 | +0.001 (+1.67%) | 0 |
27 Apr 2022 | USD | 0.0523 | 0.0543 | 0.0523 | 0.0539 | 0.0539 | +0.002 (+3.06%) | 15 |
26 Apr 2022 | USD | 0.0562 | 0.0563 | 0.052 | 0.0523 | 0.0523 | -0.004 (-6.94%) | 0 |
25 Apr 2022 | USD | 0.0545 | 0.0562 | 0.0523 | 0.0562 | 0.0562 | +0.002 (+3.12%) | 0 |
24 Apr 2022 | USD | 0.0547 | 0.0552 | 0.0545 | 0.0545 | 0.0545 | -0 (-0.37%) | 0 |
23 Apr 2022 | USD | 0.0552 | 0.0555 | 0.0546 | 0.0547 | 0.0547 | -0.001 (-0.91%) | 0 |
22 Apr 2022 | USD | 0.0556 | 0.0564 | 0.0549 | 0.0552 | 0.0552 | -0 (-0.72%) | 0 |
21 Apr 2022 | USD | 0.0574 | 0.0591 | 0.0552 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 0 |
20 Apr 2022 | USD | 0.0579 | 0.0588 | 0.0568 | 0.0574 | 0.0574 | -0.001 (-0.86%) | 0 |
19 Apr 2022 | USD | 0.057 | 0.0581 | 0.0566 | 0.0579 | 0.0579 | +0.001 (+1.58%) | 0 |
18 Apr 2022 | USD | 0.0558 | 0.057 | 0.0539 | 0.057 | 0.057 | +0.001 (+2.15%) | 0 |
17 Apr 2022 | USD | 0.0572 | 0.0573 | 0.0558 | 0.0558 | 0.0558 | -0.001 (-2.45%) | 0 |
16 Apr 2022 | USD | 0.0589 | 0.059 | 0.0563 | 0.0572 | 0.0572 | -0.002 (-2.89%) | 80 |
15 Apr 2022 | USD | 0.0585 | 0.059 | 0.0581 | 0.0589 | 0.0589 | +0 (+0.68%) | 0 |
14 Apr 2022 | USD | 0.0584 | 0.062 | 0.0577 | 0.0585 | 0.0585 | +0 (+0.17%) | 0 |
13 Apr 2022 | USD | 0.0567 | 0.0586 | 0.0526 | 0.0584 | 0.0584 | +0.002 (+3.00%) | 0 |
12 Apr 2022 | USD | 0.0583 | 0.0596 | 0.0558 | 0.0567 | 0.0567 | -0.002 (-2.74%) | 432 |
11 Apr 2022 | USD | 0.0604 | 0.0627 | 0.0579 | 0.0583 | 0.0583 | -0.002 (-3.64%) | 0 |
10 Apr 2022 | USD | 0.0624 | 0.0635 | 0.0587 | 0.0605 | 0.0605 | -0.002 (-3.04%) | 0 |
9 Apr 2022 | USD | 0.0613 | 0.0644 | 0.0613 | 0.0624 | 0.0624 | +0.001 (+1.79%) | 0 |
8 Apr 2022 | USD | 0.0743 | 0.0816 | 0.0613 | 0.0613 | 0.0613 | -0.013 (-17.50%) | 4,886 |
7 Apr 2022 | USD | 0.0737 | 0.0777 | 0.0728 | 0.0743 | 0.0743 | +0.001 (+0.95%) | 0 |
6 Apr 2022 | USD | 0.0859 | 0.0859 | 0.0736 | 0.0736 | 0.0736 | -0.012 (-14.32%) | 0 |
5 Apr 2022 | USD | 0.0923 | 0.0934 | 0.0859 | 0.0859 | 0.0859 | -0.006 (-6.93%) | 132 |
4 Apr 2022 | USD | 0.0907 | 0.0931 | 0.086 | 0.0923 | 0.0923 | +0.002 (+1.76%) | 0 |
3 Apr 2022 | USD | 0.091 | 0.0965 | 0.0893 | 0.0907 | 0.0907 | -0 (-0.33%) | 0 |
2 Apr 2022 | USD | 0.0858 | 0.0917 | 0.0832 | 0.091 | 0.091 | +0.005 (+6.06%) | 0 |
1 Apr 2022 | USD | 0.0766 | 0.0888 | 0.0748 | 0.0858 | 0.0858 | +0.009 (+12.01%) | 0 |
31 Mar 2022 | USD | 0.0809 | 0.0832 | 0.0758 | 0.0766 | 0.0766 | -0.004 (-5.32%) | 0 |