Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.3349 | 0.3704 | 0.3315 | 0.3358 | 0.3358 | +0.001 (+0.27%) | 263,137 |
4 Nov 2020 | USD | 0.3205 | 0.346 | 0.3094 | 0.3349 | 0.3349 | +0.014 (+4.49%) | 262,945 |
3 Nov 2020 | USD | 0.3205 | 0.3219 | 0.3064 | 0.3205 | 0.3205 | 0.0 (0.0%) | 239,601 |
2 Nov 2020 | USD | 0.3043 | 0.3351 | 0.3039 | 0.3205 | 0.3205 | +0.016 (+5.32%) | 263,410 |
1 Nov 2020 | USD | 0.3315 | 0.3363 | 0.2936 | 0.3043 | 0.3043 | -0.027 (-8.21%) | 256,108 |
31 Oct 2020 | USD | 0.302 | 0.334 | 0.2921 | 0.3315 | 0.3315 | +0.029 (+9.77%) | 264,868 |
30 Oct 2020 | USD | 0.3013 | 0.304 | 0.2926 | 0.302 | 0.302 | +0.001 (+0.23%) | 240,254 |
29 Oct 2020 | USD | 0.3425 | 0.3456 | 0.3003 | 0.3013 | 0.3013 | -0.041 (-12.03%) | 233,063 |
28 Oct 2020 | USD | 0.3512 | 0.353 | 0.33 | 0.3425 | 0.3425 | -0.009 (-2.48%) | 277,395 |
27 Oct 2020 | USD | 0.3507 | 0.3593 | 0.3468 | 0.3512 | 0.3512 | +0.001 (+0.14%) | 280,373 |
26 Oct 2020 | USD | 0.3925 | 0.4936 | 0.2844 | 0.3507 | 0.3507 | -0.042 (-10.65%) | 288,402 |
25 Oct 2020 | USD | 0.3871 | 0.5149 | 0.3806 | 0.3925 | 0.3925 | +0.005 (+1.39%) | 331,227 |
24 Oct 2020 | USD | 0.6716 | 0.6716 | 0.3842 | 0.3871 | 0.3871 | -0.284 (-42.36%) | 165,249 |
23 Oct 2020 | USD | 0.3367 | 0.6717 | 0.2938 | 0.6716 | 0.6716 | +0.335 (+99.41%) | 3,413 |
22 Oct 2020 | USD | 0.3739 | 0.416 | 0.3291 | 0.3368 | 0.3368 | -0.037 (-9.90%) | 13,700 |
21 Oct 2020 | USD | 0.5795 | 0.5846 | 0.2849 | 0.3738 | 0.3738 | -0.204 (-35.35%) | 12,355 |
20 Oct 2020 | USD | 0.4488 | 0.6445 | 0.4299 | 0.5782 | 0.5782 | +0.13 (+28.86%) | 4,487 |
19 Oct 2020 | USD | 0.4131 | 0.4584 | 0.4004 | 0.4487 | 0.4487 | +0.037 (+8.99%) | 3,415 |
18 Oct 2020 | USD | 0.662 | 0.667 | 0.3345 | 0.4117 | 0.4117 | -0.253 (-38.06%) | 3,898 |
17 Oct 2020 | USD | 0.6235 | 0.6677 | 0.6028 | 0.6647 | 0.6647 | +0.041 (+6.61%) | 5,074 |
16 Oct 2020 | USD | 0.6325 | 0.6391 | 0.6166 | 0.6235 | 0.6235 | -0.007 (-1.06%) | 4,963 |
15 Oct 2020 | USD | 0.6605 | 0.661 | 0.6298 | 0.6302 | 0.6302 | -0.03 (-4.57%) | 4,869 |
14 Oct 2020 | USD | 0.42 | 0.6608 | 0.3819 | 0.6604 | 0.6604 | +0.239 (+56.90%) | 2,891 |
13 Oct 2020 | USD | 0.4078 | 0.421 | 0.3707 | 0.4209 | 0.4209 | +0.014 (+3.34%) | 1,787 |
12 Oct 2020 | USD | 0.4291 | 0.5082 | 0.3736 | 0.4073 | 0.4073 | -0.021 (-5.01%) | 3,616 |
11 Oct 2020 | USD | 0.4438 | 0.4443 | 0.3732 | 0.4288 | 0.4288 | -0.015 (-3.42%) | 12,567 |
10 Oct 2020 | USD | 0.4986 | 0.5023 | 0.4318 | 0.444 | 0.444 | -0.055 (-10.95%) | 4,579 |
9 Oct 2020 | USD | 0.5726 | 0.5734 | 0.3076 | 0.4986 | 0.4986 | -0.074 (-12.95%) | 10,369 |
8 Oct 2020 | USD | 0.5621 | 0.5807 | 0.5525 | 0.5728 | 0.5728 | +0.012 (+2.09%) | 2,331 |
7 Oct 2020 | USD | 0.6708 | 0.6745 | 0.5525 | 0.5611 | 0.5611 | -0.11 (-16.40%) | 2,427 |