Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.6609 | 0.676 | 0.5524 | 0.6712 | 0.6712 | +0.01 (+1.56%) | 3,298 |
5 Oct 2020 | USD | 0.6754 | 0.6777 | 0.6586 | 0.6609 | 0.6609 | -0.015 (-2.15%) | 2,812 |
4 Oct 2020 | USD | 0.6733 | 0.6776 | 0.671 | 0.6754 | 0.6754 | +0.002 (+0.24%) | 2,999 |
3 Oct 2020 | USD | 0.5541 | 0.683 | 0.5527 | 0.6738 | 0.6738 | +0.12 (+21.60%) | 2,870 |
2 Oct 2020 | USD | 0.681 | 0.6815 | 0.5527 | 0.5541 | 0.5541 | -0.127 (-18.59%) | 2,599 |
1 Oct 2020 | USD | 0.6826 | 0.6842 | 0.6765 | 0.6806 | 0.6806 | -0.002 (-0.23%) | 2,593 |
30 Sep 2020 | USD | 0.6823 | 0.683 | 0.6815 | 0.6822 | 0.6822 | +0 (+0.04%) | 3,192 |
29 Sep 2020 | USD | 0.4153 | 0.6831 | 0.4153 | 0.6819 | 0.6819 | +0.267 (+64.19%) | 2,818 |
28 Sep 2020 | USD | 0.5677 | 0.5715 | 0.4134 | 0.4153 | 0.4153 | -0.153 (-26.90%) | 1,989 |
27 Sep 2020 | USD | 0.555 | 0.5721 | 0.5544 | 0.5681 | 0.5681 | +0.013 (+2.29%) | 2,463 |
26 Sep 2020 | USD | 0.5668 | 0.5669 | 0.5529 | 0.5554 | 0.5554 | -0.011 (-2.01%) | 2,349 |
25 Sep 2020 | USD | 0.6682 | 0.6727 | 0.5521 | 0.5668 | 0.5668 | -0.103 (-15.34%) | 2,589 |
24 Sep 2020 | USD | 0.5247 | 0.6826 | 0.5222 | 0.6695 | 0.6695 | +0.144 (+27.40%) | 2,957 |
23 Sep 2020 | USD | 0.66 | 0.6612 | 0.5223 | 0.5255 | 0.5255 | -0.135 (-20.44%) | 2,776 |
22 Sep 2020 | USD | 0.6384 | 0.6853 | 0.6369 | 0.6605 | 0.6605 | +0.022 (+3.48%) | 2,572 |
21 Sep 2020 | USD | 0.6578 | 0.6599 | 0.6327 | 0.6383 | 0.6383 | -0.019 (-2.96%) | 44,469 |
20 Sep 2020 | USD | 0.6679 | 0.668 | 0.6536 | 0.6578 | 0.6578 | -0.01 (-1.51%) | 45,079 |
19 Sep 2020 | USD | 0.6453 | 0.668 | 0.6453 | 0.6679 | 0.6679 | +0.023 (+3.50%) | 46,176 |
18 Sep 2020 | USD | 0.6543 | 0.6586 | 0.6424 | 0.6453 | 0.6453 | -0.009 (-1.38%) | 44,259 |
17 Sep 2020 | USD | 0.4894 | 0.7801 | 0.2581 | 0.6543 | 0.6543 | +0.165 (+33.69%) | 44,875 |
16 Sep 2020 | USD | 1.5428 | 2.9448 | 0.222 | 0.4894 | 0.4894 | -1.053 (-68.27%) | 47,283 |
15 Sep 2020 | USD | 1.7835 | 2.899 | 0.4034 | 1.5426 | 1.5426 | -0.241 (-13.51%) | 58,674 |
14 Sep 2020 | USD | 0.6985 | 44.6188 | 0.5314 | 1.7835 | 1.7835 | +1.087 (+156.07%) | 164,866 |
13 Sep 2020 | USD | 0.4575 | 0.7616 | 0.4502 | 0.6965 | 0.6965 | +0.239 (+52.24%) | 28,701 |
12 Sep 2020 | USD | 0.5884 | 0.6096 | 0.4385 | 0.4575 | 0.4575 | -0.126 (-21.55%) | 26,741 |
11 Sep 2020 | USD | 0.6379 | 0.6497 | 0.5399 | 0.5832 | 0.5832 | -0.055 (-8.58%) | 31,866 |
10 Sep 2020 | USD | 0.4805 | 0.6535 | 0.4134 | 0.6379 | 0.6379 | +0.157 (+32.76%) | 27,105 |
9 Sep 2020 | USD | 0.5772 | 0.6021 | 0.4395 | 0.4805 | 0.4805 | -0.093 (-16.19%) | 28,789 |
8 Sep 2020 | USD | 0.6117 | 0.6348 | 0.5533 | 0.5733 | 0.5733 | -0.036 (-5.97%) | 29,301 |
7 Sep 2020 | USD | 0.6207 | 0.6207 | 0.5629 | 0.6097 | 0.6097 | -0.011 (-1.77%) | 28,736 |