| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2020 | USD | 0.6068 | 0.6212 | 0.5648 | 0.6207 | 0.6207 | +0.014 (+2.29%) | 29,584 |
| 5 Sep 2020 | USD | 0.6225 | 0.6265 | 0.5622 | 0.6068 | 0.6068 | -0.017 (-2.76%) | 28,823 |
| 4 Sep 2020 | USD | 0.6107 | 0.6284 | 0.5894 | 0.624 | 0.624 | +0.021 (+3.55%) | 31,863 |
| 3 Sep 2020 | USD | 0.636 | 0.6491 | 0.6019 | 0.6026 | 0.6026 | -0.033 (-5.15%) | 30,894 |
| 2 Sep 2020 | USD | 0.6517 | 0.6631 | 0.6167 | 0.6353 | 0.6353 | -0.009 (-1.44%) | 31,774 |
| 1 Sep 2020 | USD | 0.6466 | 0.6627 | 0.6102 | 0.6446 | 0.6446 | -0.002 (-0.34%) | 31,022 |
| 31 Aug 2020 | USD | 0.6365 | 0.6598 | 0.635 | 0.6468 | 0.6468 | +0.011 (+1.68%) | 34,224 |
| 30 Aug 2020 | USD | 0.6364 | 0.6409 | 0.63 | 0.6361 | 0.6361 | +0.003 (+0.46%) | 29,907 |
| 29 Aug 2020 | USD | 0.6361 | 0.638 | 0.6273 | 0.6332 | 0.6332 | +0.001 (+0.11%) | 28,678 |
| 28 Aug 2020 | USD | 0.6296 | 0.6363 | 0.6229 | 0.6325 | 0.6325 | +0.003 (+0.46%) | 25,106 |
| 27 Aug 2020 | USD | 0.6295 | 0.6353 | 0.6234 | 0.6296 | 0.6296 | +0 (+0.02%) | 23,533 |
| 26 Aug 2020 | USD | 0.6275 | 0.6367 | 0.6229 | 0.6295 | 0.6295 | +0.002 (+0.33%) | 30,315 |
| 25 Aug 2020 | USD | 0.6381 | 0.6429 | 0.624 | 0.6274 | 0.6274 | -0.014 (-2.15%) | 28,979 |
| 24 Aug 2020 | USD | 0.5862 | 0.6418 | 0.5772 | 0.6412 | 0.6412 | +0.053 (+9.05%) | 31,940 |
| 23 Aug 2020 | USD | 0.5836 | 0.5917 | 0.5768 | 0.588 | 0.588 | +0.006 (+1.10%) | 27,642 |
| 22 Aug 2020 | USD | 0.5824 | 0.5943 | 0.5751 | 0.5816 | 0.5816 | -0.005 (-0.78%) | 27,386 |
| 21 Aug 2020 | USD | 0.5813 | 0.6052 | 0.5778 | 0.5862 | 0.5862 | +0.005 (+0.83%) | 21,526 |
| 20 Aug 2020 | USD | 0.5977 | 0.5987 | 0.5728 | 0.5814 | 0.5814 | -0.016 (-2.73%) | 22,114 |
| 19 Aug 2020 | USD | 0.6005 | 0.6029 | 0.5803 | 0.5977 | 0.5977 | -0.004 (-0.58%) | 22,616 |
| 18 Aug 2020 | USD | 0.5925 | 0.6074 | 0.5912 | 0.6012 | 0.6012 | +0.009 (+1.45%) | 17,535 |
| 17 Aug 2020 | USD | 0.5747 | 0.5984 | 0.5668 | 0.5926 | 0.5926 | +0.018 (+3.11%) | 29,293 |
| 16 Aug 2020 | USD | 0.5721 | 0.5854 | 0.48 | 0.5747 | 0.5747 | +0.003 (+0.49%) | 26,993 |
| 15 Aug 2020 | USD | 0.567 | 0.5783 | 0.5606 | 0.5719 | 0.5719 | +0.001 (+0.21%) | 28,086 |
| 14 Aug 2020 | USD | 0.5909 | 0.7035 | 0.5382 | 0.5707 | 0.5707 | -0.02 (-3.35%) | 38,601 |
| 13 Aug 2020 | USD | 0.5852 | 0.5952 | 0.5739 | 0.5905 | 0.5905 | +0.005 (+0.92%) | 28,328 |
| 12 Aug 2020 | USD | 0.5745 | 0.5871 | 0.4306 | 0.5851 | 0.5851 | +0.01 (+1.77%) | 28,433 |
| 11 Aug 2020 | USD | 0.5876 | 0.5902 | 0.57 | 0.5749 | 0.5749 | -0.013 (-2.19%) | 21,042 |
| 10 Aug 2020 | USD | 0.5735 | 0.5953 | 0.5691 | 0.5878 | 0.5878 | +0.009 (+1.55%) | 27,362 |
| 9 Aug 2020 | USD | 0.582 | 0.5879 | 0.5587 | 0.5788 | 0.5788 | -0.006 (-1.04%) | 27,204 |
| 8 Aug 2020 | USD | 0.5711 | 0.5885 | 0.5567 | 0.5849 | 0.5849 | +0.015 (+2.65%) | 27,069 |
