Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.4257 | 0.4321 | 0.4091 | 0.4249 | 0.4249 | -0.001 (-0.19%) | 14,938 |
7 Jul 2020 | USD | 0.4313 | 0.436 | 0.4075 | 0.4257 | 0.4257 | -0.002 (-0.44%) | 14,387 |
6 Jul 2020 | USD | 0.4223 | 0.4369 | 0.405 | 0.4276 | 0.4276 | +0.005 (+1.26%) | 14,814 |
5 Jul 2020 | USD | 0.4543 | 0.4543 | 0.4058 | 0.4223 | 0.4223 | -0.028 (-6.13%) | 13,745 |
4 Jul 2020 | USD | 0.404 | 0.4598 | 0.3969 | 0.4499 | 0.4499 | +0.043 (+10.49%) | 25,606 |
3 Jul 2020 | USD | 0.4091 | 0.4141 | 0.3973 | 0.4072 | 0.4072 | -0.005 (-1.19%) | 9,796 |
2 Jul 2020 | USD | 0.3798 | 0.4153 | 0.3758 | 0.4121 | 0.4121 | +0.033 (+8.73%) | 18,710 |
1 Jul 2020 | USD | 0.373 | 0.3853 | 0.3453 | 0.379 | 0.379 | +0.045 (+13.37%) | 14,184 |
30 Jun 2020 | USD | 0.3736 | 0.3828 | 0.3229 | 0.3343 | 0.3343 | -0.041 (-10.83%) | 13,397 |
29 Jun 2020 | USD | 0.3676 | 0.3825 | 0.3656 | 0.3749 | 0.3749 | +0.007 (+2.04%) | 14,224 |
28 Jun 2020 | USD | 0.372 | 0.3773 | 0.3638 | 0.3674 | 0.3674 | -0.005 (-1.24%) | 13,350 |
27 Jun 2020 | USD | 0.3729 | 0.3791 | 0.3508 | 0.372 | 0.372 | -0.002 (-0.53%) | 12,864 |
26 Jun 2020 | USD | 0.366 | 0.3788 | 0.3557 | 0.374 | 0.374 | +0.008 (+2.10%) | 14,310 |
25 Jun 2020 | USD | 0.3692 | 0.3801 | 0.3341 | 0.3663 | 0.3663 | -0.004 (-1%) | 13,013 |
24 Jun 2020 | USD | 0.3755 | 0.387 | 0.3652 | 0.37 | 0.37 | -0.004 (-1.15%) | 13,132 |
23 Jun 2020 | USD | 0.343 | 0.3863 | 0.3344 | 0.3743 | 0.3743 | +0.025 (+7.25%) | 13,271 |
22 Jun 2020 | USD | 0.3439 | 0.3504 | 0.3307 | 0.349 | 0.349 | +0.006 (+1.78%) | 11,590 |
21 Jun 2020 | USD | 0.3386 | 0.3487 | 0.3267 | 0.3429 | 0.3429 | +0 (+0.09%) | 10,977 |
20 Jun 2020 | USD | 0.3275 | 0.3471 | 0.3049 | 0.3426 | 0.3426 | +0.015 (+4.64%) | 11,373 |
19 Jun 2020 | USD | 0.3314 | 0.3405 | 0.3111 | 0.3274 | 0.3274 | -0.002 (-0.61%) | 11,540 |
18 Jun 2020 | USD | 0.3133 | 0.34 | 0.2873 | 0.3294 | 0.3294 | +0.019 (+6.05%) | 11,223 |
17 Jun 2020 | USD | 0.3205 | 0.3463 | 0.2731 | 0.3106 | 0.3106 | -0.01 (-3.09%) | 13,373 |
16 Jun 2020 | USD | 0.3073 | 0.3309 | 0.2745 | 0.3205 | 0.3205 | +0.019 (+6.48%) | 11,077 |
15 Jun 2020 | USD | 0.3093 | 0.3332 | 0.2829 | 0.301 | 0.301 | -0.009 (-3.03%) | 11,355 |
14 Jun 2020 | USD | 0.2947 | 0.3351 | 0.2831 | 0.3104 | 0.3104 | +0.025 (+8.95%) | 11,068 |
13 Jun 2020 | USD | 0.2943 | 0.3084 | 0.2803 | 0.2849 | 0.2849 | -0.005 (-1.76%) | 11,044 |
12 Jun 2020 | USD | 0.3115 | 0.3366 | 0.2847 | 0.29 | 0.29 | -0.021 (-6.63%) | 17,977 |
11 Jun 2020 | USD | 0.3102 | 0.3396 | 0.2834 | 0.3106 | 0.3106 | +0.001 (+0.16%) | 9,725 |
10 Jun 2020 | USD | 0.3242 | 0.3426 | 0.2592 | 0.3101 | 0.3101 | -0.013 (-3.90%) | 19,005 |
9 Jun 2020 | USD | 0.3383 | 0.345 | 0.2968 | 0.3227 | 0.3227 | -0.011 (-3.44%) | 20,621 |