| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.3333 | 0.3462 | 0.3192 | 0.3342 | 0.3342 | +0.001 (+0.21%) | 21,294 |
| 7 Jun 2020 | USD | 0.3184 | 0.3527 | 0.2927 | 0.3335 | 0.3335 | +0.015 (+4.74%) | 19,861 |
| 6 Jun 2020 | USD | 0.3227 | 0.3496 | 0.2952 | 0.3184 | 0.3184 | -0.004 (-1.39%) | 9,434 |
| 5 Jun 2020 | USD | 0.3363 | 0.3542 | 0.3038 | 0.3229 | 0.3229 | -0.013 (-3.98%) | 11,770 |
| 4 Jun 2020 | USD | 0.3208 | 0.3526 | 0.2884 | 0.3363 | 0.3363 | +0.018 (+5.72%) | 11,621 |
| 3 Jun 2020 | USD | 0.2807 | 0.3452 | 0.2245 | 0.3181 | 0.3181 | +0.037 (+13.32%) | 22,968 |
| 2 Jun 2020 | USD | 0.2838 | 0.3282 | 0.2136 | 0.2807 | 0.2807 | -0.003 (-1.09%) | 15,480 |
| 1 Jun 2020 | USD | 0.2529 | 0.2918 | 0.2013 | 0.2838 | 0.2838 | +0.031 (+12.26%) | 3,000 |
| 31 May 2020 | USD | 0.2562 | 0.2735 | 0.2205 | 0.2528 | 0.2528 | -0.004 (-1.37%) | 5,568 |
| 30 May 2020 | USD | 0.2566 | 0.3015 | 0.194 | 0.2563 | 0.2563 | -0.001 (-0.27%) | 8,713 |
| 29 May 2020 | USD | 0.2443 | 0.2888 | 0.1977 | 0.257 | 0.257 | +0.013 (+5.20%) | 8,830 |
| 28 May 2020 | USD | 0.2548 | 0.3046 | 0.1876 | 0.2443 | 0.2443 | +0.022 (+9.75%) | 10,093 |
| 27 May 2020 | USD | 0.2251 | 0.3007 | 0.1823 | 0.2226 | 0.2226 | -0.003 (-1.11%) | 10,486 |
| 26 May 2020 | USD | 0.2416 | 0.2977 | 0.2146 | 0.2251 | 0.2251 | -0.035 (-13.52%) | 9,360 |
| 25 May 2020 | USD | 0.2726 | 0.2959 | 0.1938 | 0.2603 | 0.2603 | -0.014 (-5.17%) | 9,878 |
| 24 May 2020 | USD | 0.2916 | 0.3177 | 0.2163 | 0.2745 | 0.2745 | -0.006 (-2.28%) | 10,077 |
| 23 May 2020 | USD | 0.3108 | 0.3176 | 0.2507 | 0.2809 | 0.2809 | -0.03 (-9.62%) | 10,951 |
| 22 May 2020 | USD | 0.3045 | 0.3174 | 0.3035 | 0.3108 | 0.3108 | +0.006 (+2.07%) | 4,912 |
| 21 May 2020 | USD | 0.3051 | 0.3167 | 0.296 | 0.3045 | 0.3045 | -0.003 (-0.85%) | 11,014 |
| 20 May 2020 | USD | 0.2926 | 0.3136 | 0.2874 | 0.3071 | 0.3071 | +0.014 (+4.78%) | 11,299 |
| 19 May 2020 | USD | 0.2935 | 0.2979 | 0.2861 | 0.2931 | 0.2931 | 0.0 (0.0%) | 10,345 |
| 18 May 2020 | USD | 0.2886 | 0.2989 | 0.2485 | 0.2931 | 0.2931 | +0.006 (+2.05%) | 10,400 |
| 17 May 2020 | USD | 0.2874 | 0.2958 | 0.2729 | 0.2872 | 0.2872 | -0 (-0.14%) | 8,976 |
| 16 May 2020 | USD | 0.2682 | 0.2934 | 0.2485 | 0.2876 | 0.2876 | +0.017 (+6.36%) | 9,061 |
| 15 May 2020 | USD | 0.3055 | 0.3067 | 0.2424 | 0.2704 | 0.2704 | -0.035 (-11.37%) | 9,585 |
| 14 May 2020 | USD | 0.2807 | 0.306 | 0.2793 | 0.3051 | 0.3051 | +0.024 (+8.69%) | 11,413 |
| 13 May 2020 | USD | 0.249 | 0.2825 | 0.238 | 0.2807 | 0.2807 | +0.03 (+11.97%) | 8,975 |
| 12 May 2020 | USD | 0.1821 | 0.2806 | 0.1809 | 0.2507 | 0.2507 | +0.069 (+37.75%) | 8,845 |
| 11 May 2020 | USD | 0.2728 | 0.2811 | 0.0962 | 0.182 | 0.182 | -0.091 (-33.24%) | 3,802 |
| 10 May 2020 | USD | 0.2932 | 0.2932 | 0.2681 | 0.2726 | 0.2726 | -0.021 (-7.03%) | 4,012 |
