Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2018 | USD | 0.0206 | 1.0315 | 0.0001 | 0.0207 | 0.0207 | +0 (+0.49%) | 3 |
26 Oct 2018 | USD | 1.5697 | 1.6153 | 0.0204 | 0.0206 | 0.0206 | -1.549 (-98.69%) | 8 |
25 Oct 2018 | USD | 0.0021 | 3.6987 | 0.002 | 1.57 | 1.57 | +1.568 (+74661.90%) | 542 |
24 Oct 2018 | USD | 0.7044 | 4.0573 | 0.002 | 0.0021 | 0.0021 | -0.702 (-99.70%) | 2 |
23 Oct 2018 | USD | 0.5952 | 0.7059 | 0.4883 | 0.7045 | 0.7045 | +0.11 (+18.40%) | 8,526 |
22 Oct 2018 | USD | 0.3925 | 0.6263 | 0.3917 | 0.595 | 0.595 | +0.202 (+51.55%) | 6,595 |
21 Oct 2018 | USD | 0.5228 | 0.5978 | 0.3923 | 0.3926 | 0.3926 | -0.13 (-24.90%) | 10,412 |
20 Oct 2018 | USD | 0.5682 | 0.5778 | 0.2504 | 0.5228 | 0.5228 | -0.045 (-8.01%) | 6,955 |
19 Oct 2018 | USD | 0.5524 | 0.5808 | 0.3451 | 0.5683 | 0.5683 | +0.016 (+2.90%) | 5,787 |
18 Oct 2018 | USD | 0.2908 | 0.5591 | 0.2908 | 0.5523 | 0.5523 | +0.258 (+87.73%) | 13,809 |
17 Oct 2018 | USD | 0.2957 | 0.2964 | 0.2937 | 0.2942 | 0.2942 | -0.001 (-0.41%) | 29 |
16 Oct 2018 | USD | 0.2953 | 0.2971 | 0.2762 | 0.2954 | 0.2954 | 0.0 (0.0%) | 3,451 |
15 Oct 2018 | USD | 0.2402 | 0.3108 | 0.239 | 0.2954 | 0.2954 | +0.055 (+22.98%) | 9,259 |
14 Oct 2018 | USD | 0.2642 | 0.2773 | 0.2401 | 0.2402 | 0.2402 | -0.024 (-9.19%) | 1,276 |
13 Oct 2018 | USD | 0.2837 | 0.2863 | 0.2495 | 0.2645 | 0.2645 | -0.019 (-6.80%) | 2,130 |
12 Oct 2018 | USD | 0.2641 | 0.3374 | 0.2459 | 0.2838 | 0.2838 | +0.019 (+7.05%) | 206 |
11 Oct 2018 | USD | 0.3189 | 0.3189 | 0.2118 | 0.2651 | 0.2651 | -0.054 (-16.90%) | 3,090 |
10 Oct 2018 | USD | 0.3363 | 0.3365 | 0.2774 | 0.319 | 0.319 | 0.0 (0.0%) | 3,411 |