Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0804 | 0.0835 | 0.0776 | 0.0809 | 0.0809 | +0 (+0.50%) | 0 |
29 Mar 2022 | USD | 0.0808 | 0.0836 | 0.0779 | 0.0805 | 0.0805 | -0 (-0.37%) | 0 |
28 Mar 2022 | USD | 0.0787 | 0.0818 | 0.0764 | 0.0808 | 0.0808 | +0.002 (+2.80%) | 0 |
27 Mar 2022 | USD | 0.0741 | 0.0786 | 0.0724 | 0.0786 | 0.0786 | +0.004 (+6.07%) | 0 |
26 Mar 2022 | USD | 0.074 | 0.0794 | 0.073 | 0.0741 | 0.0741 | +0 (+0.14%) | 0 |
25 Mar 2022 | USD | 0.0749 | 0.0789 | 0.0717 | 0.074 | 0.074 | -0.001 (-1.20%) | 0 |
24 Mar 2022 | USD | 0.07 | 0.0768 | 0.0697 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 0 |
23 Mar 2022 | USD | 0.0712 | 0.0731 | 0.0679 | 0.07 | 0.07 | -0.001 (-1.69%) | 0 |
22 Mar 2022 | USD | 0.0797 | 0.0838 | 0.0712 | 0.0712 | 0.0712 | -0.009 (-10.66%) | 0 |
21 Mar 2022 | USD | 0.0693 | 0.0797 | 0.0693 | 0.0797 | 0.0797 | +0.01 (+15.01%) | 0 |
20 Mar 2022 | USD | 0.0699 | 0.0715 | 0.0662 | 0.0693 | 0.0693 | -0.001 (-0.86%) | 0 |
19 Mar 2022 | USD | 0.0717 | 0.0733 | 0.0692 | 0.0699 | 0.0699 | -0.002 (-2.51%) | 0 |
18 Mar 2022 | USD | 0.0675 | 0.0722 | 0.0642 | 0.0717 | 0.0717 | +0.004 (+6.22%) | 0 |
17 Mar 2022 | USD | 0.0643 | 0.0681 | 0.0636 | 0.0675 | 0.0675 | +0.003 (+4.98%) | 0 |
16 Mar 2022 | USD | 0.0666 | 0.0679 | 0.0628 | 0.0643 | 0.0643 | -0.002 (-3.45%) | 0 |
15 Mar 2022 | USD | 0.0611 | 0.0681 | 0.0596 | 0.0666 | 0.0666 | +0.005 (+9.00%) | 0 |
14 Mar 2022 | USD | 0.0584 | 0.0624 | 0.058 | 0.0611 | 0.0611 | +0.003 (+4.62%) | 0 |
13 Mar 2022 | USD | 0.0653 | 0.0657 | 0.0581 | 0.0584 | 0.0584 | -0.007 (-10.57%) | 0 |
12 Mar 2022 | USD | 0.0779 | 0.0814 | 0.065 | 0.0653 | 0.0653 | -0.013 (-16.17%) | 2,215 |
11 Mar 2022 | USD | 0.0745 | 0.0834 | 0.0745 | 0.0779 | 0.0779 | +0.003 (+4.56%) | 0 |
10 Mar 2022 | USD | 0.0758 | 0.0765 | 0.0714 | 0.0745 | 0.0745 | -0.001 (-1.72%) | 0 |
9 Mar 2022 | USD | 0.071 | 0.0769 | 0.0697 | 0.0758 | 0.0758 | +0.005 (+6.76%) | 0 |
8 Mar 2022 | USD | 0.0719 | 0.0771 | 0.071 | 0.071 | 0.071 | -0.001 (-1.25%) | 0 |
7 Mar 2022 | USD | 0.0686 | 0.0719 | 0.0666 | 0.0719 | 0.0719 | +0.003 (+4.81%) | 0 |
6 Mar 2022 | USD | 0.0711 | 0.072 | 0.068 | 0.0686 | 0.0686 | -0.003 (-3.52%) | 0 |
5 Mar 2022 | USD | 0.07 | 0.0737 | 0.0688 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 0 |
4 Mar 2022 | USD | 0.0834 | 0.0834 | 0.0686 | 0.07 | 0.07 | -0.013 (-16.07%) | 0 |
3 Mar 2022 | USD | 0.0821 | 0.0866 | 0.0799 | 0.0834 | 0.0834 | +0.001 (+1.58%) | 0 |
2 Mar 2022 | USD | 0.0862 | 0.0893 | 0.0812 | 0.0821 | 0.0821 | -0.004 (-4.76%) | 0 |
1 Mar 2022 | USD | 0.0838 | 0.0865 | 0.0806 | 0.0862 | 0.0862 | +0.002 (+2.86%) | 0 |